BlackDragon Historical Data

BDT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 2.08
-5.80%
$ 2.55 million $ 14,541
Oct 18, 2022 $ 2.2
-0.07%
$ 2.7 million $ 12,154
Oct 17, 2022 $ 2.2
+0.01%
$ 2.7 million $ 11,236
Oct 16, 2022 $ 2.21
+8.40%
$ 2.71 million $ 12,881
Oct 15, 2022 $ 2.03
-6.77%
$ 2.5 million $ 11,543
Oct 14, 2022 $ 2.18
-0.30%
$ 2.67 million $ 12,723
Oct 13, 2022 $ 2.19
-0.35%
$ 2.68 million $ 11,526
Oct 12, 2022 $ 2.2
+1.35%
$ 2.69 million $ 14,205
Oct 11, 2022 $ 2.17
+6.91%
$ 2.66 million $ 11,921
Oct 10, 2022 $ 2.03
-6.69%
$ 2.49 million $ 13,033
Oct 9, 2022 $ 2.18
-1.27%
$ 2.67 million $ 12,585
Oct 8, 2022 $ 2.2
-0.21%
$ 2.7 million $ 11,262
Oct 7, 2022 $ 2.13
+3.16%
$ 2.61 million $ 12,262
Oct 6, 2022 $ 2.14
+4.67%
$ 2.63 million $ 12,197
Oct 5, 2022 $ 2.04
-7.57%
$ 2.51 million $ 12,283
Oct 4, 2022 $ 2.21
+0.27%
$ 2.71 million $ 12,285
Oct 3, 2022 $ 2.2
-2.90%
$ 2.7 million $ 16,781
Oct 2, 2022 $ 2.27
+7.36%
$ 2.78 million $ 11,186
Oct 1, 2022 $ 2.11
-6.55%
$ 2.59 million $ 11,402
Sep 30, 2022 $ 2.26
+0.06%
$ 2.77 million $ 11,492
Sep 29, 2022 $ 2.26
-1.29%
$ 2.77 million $ 12,014
Sep 28, 2022 $ 2.29
+1.05%
$ 2.81 million $ 11,763
Sep 27, 2022 $ 2.26
+7.31%
$ 2.77 million $ 12,464
Sep 26, 2022 $ 2.11
-6.91%
$ 2.58 million $ 12,917
Sep 25, 2022 $ 2.26
+8.01%
$ 2.77 million $ 11,602
Sep 24, 2022 $ 2.1
-7.11%
$ 2.57 million $ 12,663
Sep 23, 2022 $ 2.26
+7.69%
$ 2.77 million $ 13,570
Sep 22, 2022 $ 2.1
-5.60%
$ 2.57 million $ 15,093
Sep 21, 2022 $ 2.22
+5.54%
$ -- $ 17,375
Sep 20, 2022 $ 2.1
-6.92%
$ 2.58 million $ 12,702
Sep 19, 2022 $ 2.26
-0.06%
$ 2.77 million $ 12,357
Sep 18, 2022 $ 2.26
+0.43%
$ 2.77 million $ 11,775
Sep 17, 2022 $ 2.24
+9.43%
$ 2.74 million $ 13,197
Sep 16, 2022 $ 2.04
-6.83%
$ 2.51 million $ 11,266
Sep 15, 2022 $ 2.2
-2.70%
$ 2.69 million $ 10,845
Sep 14, 2022 $ 2.25
-0.67%
$ 2.76 million $ 11,385
Sep 13, 2022 $ 2.26
+8.72%
$ 2.78 million $ 12,608
Sep 12, 2022 $ 2.08
-0.05%
$ 2.55 million $ 11,720
Sep 11, 2022 $ 2.08
-7.16%
$ 2.55 million $ 13,392
Sep 10, 2022 $ 2.24
+1.83%
$ 2.75 million $ 16,026
Sep 9, 2022 $ 2.2
-0.52%
$ 2.7 million $ 11,501
Sep 8, 2022 $ 2.21
+0.82%
$ 2.71 million $ 12,045
Sep 7, 2022 $ 2.19
+4.90%
$ 2.69 million $ 15,345
Sep 6, 2022 $ 2.09
+0.26%
$ 2.56 million $ 11,897
Sep 5, 2022 $ 2.08
+0.00%
$ 2.55 million $ 11,821
Sep 4, 2022 $ 2.08
+0.03%
$ 2.55 million $ 13,803
Sep 3, 2022 $ 2.08
-7.27%
$ 2.55 million $ 11,130
Sep 2, 2022 $ 2.24
+7.60%
$ 2.75 million $ 11,034
Sep 1, 2022 $ 2.08
-0.90%
$ 2.56 million $ 13,975
Aug 31, 2022 $ 2.1
-7.48%
$ 2.58 million $ 15,867