BlackDragon Historical Data

BDT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 2.28
+7.66%
$ 2.79 million $ 11,698
Aug 29, 2022 $ 2.11
-6.24%
$ 2.59 million $ 14,289
Aug 28, 2022 $ 2.26
-0.01%
$ 2.77 million $ 12,022
Aug 27, 2022 $ 2.26
+5.82%
$ 2.77 million $ 13,784
Aug 26, 2022 $ 2.13
+2.32%
$ 2.62 million $ 41,095
Aug 25, 2022 $ 2.09
+6.39%
$ 2.56 million $ 11,548
Aug 24, 2022 $ 1.96
-3.64%
$ 2.41 million $ 16,852
Aug 23, 2022 $ 2.03
+1.79%
$ 2.5 million $ 13,006
Aug 22, 2022 $ 2
+1.05%
$ 2.45 million $ 15,173
Aug 21, 2022 $ 1.98
+11.10%
$ 2.42 million $ 12,109
Aug 20, 2022 $ 1.78
-0.05%
$ 2.18 million $ 11,916
Aug 19, 2022 $ 1.78
-1.81%
$ 2.19 million $ 11,699
Aug 18, 2022 $ 1.82
-10.07%
$ 2.23 million $ 18,257
Aug 17, 2022 $ 2.02
-3.46%
$ 2.48 million $ 45,637
Aug 16, 2022 $ 2.09
-0.80%
$ 2.56 million $ 11,455
Aug 15, 2022 $ 2.1
-0.32%
$ 2.58 million $ 11,691
Aug 14, 2022 $ 2.11
+3.49%
$ 2.59 million $ 11,919
Aug 13, 2022 $ 2.04
+20.34%
$ 2.5 million $ 31,087
Aug 12, 2022 $ 1.69
+0.28%
$ 2.08 million $ 11,688
Aug 11, 2022 $ 1.69
+0.95%
$ 2.07 million $ 12,093
Aug 10, 2022 $ 1.67
+0.29%
$ 2.05 million $ 12,440
Aug 9, 2022 $ 1.67
-9.63%
$ 2.05 million $ 9,145
Aug 8, 2022 $ 1.84
-2.41%
$ 2.26 million $ 4,329
Aug 7, 2022 $ 1.89
-1.13%
$ 2.32 million $ 1,883
Aug 6, 2022 $ 1.91
+6.24%
$ 2.35 million $ 2,814
Aug 5, 2022 $ 1.8
+2.63%
$ 2.21 million $ 30,713
Aug 4, 2022 $ 1.76
-4.52%
$ 2.15 million $ 1,622
Aug 3, 2022 $ 1.84
+4.30%
$ 2.26 million $ 11,568
Aug 2, 2022 $ 1.76
-0.14%
$ 2.16 million $ 1,696
Aug 1, 2022 $ 1.77
+0.22%
$ 2.17 million $ 5,246
Jul 31, 2022 $ 1.76
+5.58%
$ 2.16 million $ 3,375
Jul 30, 2022 $ 1.67
+6.36%
$ 2.05 million $ 5,050
Jul 29, 2022 $ 1.57
+0.56%
$ 1.93 million $ 1,701
Jul 28, 2022 $ 1.59
-0.09%
$ 1.96 million $ 1,514
Jul 27, 2022 $ 1.71
+0.00%
$ 2.09 million $ 1.2 million
Jul 26, 2022 $ 1.71
+0.00%
$ -- $ 818,570
Download