CAP Community Historical Data

r_CAP
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000245
-0.11%
$ -- $ 1,700
Feb 8, 11 AM $ 0.000244
+0.92%
$ -- $ 1,683
Feb 8, 10 AM $ 0.000241
-0.48%
$ -- $ 1,685
Feb 8, 9 AM $ 0.000244
+0.12%
$ -- $ 1,685
Feb 8, 8 AM $ 0.000243
+1.32%
$ -- $ 1,662
Feb 8, 7 AM $ 0.00024
-0.31%
$ -- $ 1,659
Feb 8, 6 AM $ 0.000241
+0.09%
$ -- $ 1,666
Feb 8, 5 AM $ 0.00024
+0.29%
$ -- $ 1,667
Feb 8, 4 AM $ 0.00024
-0.25%
$ -- $ 1,654
Feb 8, 3 AM $ 0.000241
-0.02%
$ -- $ 1,666
Feb 8, 2 AM $ 0.000242
+0.32%
$ -- $ 1,678
Feb 8, 1 AM $ 0.000241
+0.36%
$ -- $ 1,669
Feb 8, 12 AM $ 0.00024
-0.40%
$ -- $ 1,668
Feb 7, 11 PM $ 0.000241
-0.30%
$ -- $ 1,665
Feb 7, 10 PM $ 0.000242
-0.21%
$ -- $ 1,676
Feb 7, 9 PM $ 0.000243
+0.45%
$ -- $ 1,679
Feb 7, 8 PM $ 0.000242
+0.06%
$ -- $ 1,669
Feb 7, 7 PM $ 0.000241
-0.51%
$ -- $ 1,670
Feb 7, 6 PM $ 0.000241
+1.29%
$ -- $ 1,655
Download