BING Historical Data

BING
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0000132
+0.00%
$ -- $ 44,009
5:50 AM $ 0.0000125
+0.00%
$ -- $ 43,896
5:18 AM $ 0.0000121
+0.00%
$ -- $ 43,006
5:08 AM $ 0.0000125
+0.00%
$ -- $ 42,846
4:52 AM $ 0.0000125
+0.00%
$ -- $ 43,106
4:49 AM $ 0.0000129
+0.00%
$ -- $ 43,072
4:19 AM $ 0.0000133
+0.00%
$ -- $ 43,127
4:16 AM $ 0.0000142
+0.00%
$ -- $ 43,166
4:11 AM $ 0.0000144
+0.00%
$ -- $ 43,299
4:10 AM $ 0.0000148
+0.00%
$ -- $ 43,299
4:04 AM $ 0.000015
+0.00%
$ -- $ 43,575
4:03 AM $ 0.0000155
+0.00%
$ -- $ 43,541
4:00 AM $ 0.0000159
+0.00%
$ -- $ 43,449
3:44 AM $ 0.0000169
+0.00%
$ -- $ 43,353
3:42 AM $ 0.0000174
+0.00%
$ -- $ 43,321
3:40 AM $ 0.0000168
+0.00%
$ -- $ 43,183
3:39 AM $ 0.0000165
+4.90%
$ -- $ 43,183
3:17 AM $ 0.0000196
-3.72%
$ -- $ 42,719
3:15 AM $ 0.0000213
+0.00%
$ -- $ 42,699
3:00 AM $ 0.0000213
+0.00%
$ -- $ 42,805
2:58 AM $ 0.0000209
+0.00%
$ -- $ 42,784
2:57 AM $ 0.000021
-1.40%
$ -- $ 42,805
2:56 AM $ 0.0000222
-1.67%
$ -- $ 42,736
2:54 AM $ 0.0000235
+0.00%
$ -- $ 42,653
2:53 AM $ 0.0000239
+0.00%
$ -- $ 42,638
2:52 AM $ 0.0000244
+0.00%
$ -- $ 42,638
2:50 AM $ 0.0000244
+0.00%
$ -- $ 42,646
2:48 AM $ 0.0000241
+0.00%
$ -- $ 42,613
2:46 AM $ 0.0000241
+0.00%
$ -- $ 42,567
2:43 AM $ 0.0000245
+0.00%
$ -- $ 42,529
2:38 AM $ 0.0000249
-1.72%
$ -- $ 42,461
2:36 AM $ 0.0000257
+0.00%
$ -- $ 42,430
2:33 AM $ 0.0000272
+0.00%
$ -- $ 42,309
2:32 AM $ 0.0000288
-1.97%
$ -- $ 42,196
2:30 AM $ 0.0000306
+0.00%
$ -- $ 42,146
2:13 AM $ 0.000031
+0.00%
$ -- $ 42,167
2:08 AM $ 0.0000323
+0.00%
$ -- $ 42,119
2:04 AM $ 0.000033
+0.00%
$ -- $ 42,117
2:00 AM $ 0.0000337
+0.00%
$ -- $ 42,064
1:04 AM $ 0.0000343
+0.00%
$ -- $ 42,038
1:00 AM $ 0.0000344
+0.00%
$ -- $ 42,023
12:56 AM $ 0.0000344
+0.00%
$ -- $ 42,033
12:46 AM $ 0.000035
+0.00%
$ -- $ 41,984
12:41 AM $ 0.0000356
+0.00%
$ -- $ 41,977
12:39 AM $ 0.0000361
+0.00%
$ -- $ 41,946
12:35 AM $ 0.0000359
+0.00%
$ -- $ 41,884
12:01 AM $ 0.0000355
+0.00%
$ -- $ 41,662
11:41 PM $ 0.0000363
+0.00%
$ -- $ 41,372
11:26 PM $ 0.0000363
+0.00%
$ -- $ 41,692
11:23 PM $ 0.0000364
+0.00%
$ -- $ 41,748
Download