DeFi on MCW Historical Data

DFM Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000642
-0.21%
$ -- $ 1
May 11, 2023 $ 0.000643
-15.62%
$ -- $ 1
May 10, 2023 $ 0.000761
-17.36%
$ -- $ 2
May 9, 2023 $ 0.000921
-0.02%
$ -- $ 106
May 8, 2023 $ 0.00092
-15.15%
$ -- $ 106
May 7, 2023 $ 0.00288
+187.13%
$ -- $ 106
May 6, 2023 $ 0.001
+59.05%
$ -- $ 414
May 5, 2023 $ 0.00063
-0.09%
$ -- $ 1
May 4, 2023 $ 0.000631
-0.29%
$ -- $ 1
May 3, 2023 $ 0.000633
+0.01%
$ -- $ 1
May 2, 2023 $ 0.000633
+0.30%
$ -- $ 1
May 1, 2023 $ 0.000631
+2.58%
$ -- $ 2
Apr 30, 2023 $ 0.000614
-0.29%
$ -- $ 7
Apr 29, 2023 $ 0.000616
-8.52%
$ -- $ 7
Apr 28, 2023 $ 0.000673
-54.84%
$ -- $ 27
Apr 27, 2023 $ 0.00149
+452.00%
$ -- $ 339
Apr 26, 2023 $ 0.00027
-76.74%
$ -- $ 7
Apr 25, 2023 $ 0.00116
-0.13%
$ -- $ 3
Apr 24, 2023 $ 0.00116
-1.18%
$ -- $ 3
Apr 23, 2023 $ 0.00118
+1.26%
$ -- $ 3
Apr 22, 2023 $ 0.00116
+0.10%
$ -- $ 3
Apr 21, 2023 $ 0.00116
-0.65%
$ -- $ 3
Apr 20, 2023 $ 0.00117
-1.00%
$ -- $ 3
Apr 19, 2023 $ 0.00118
+1.39%
$ -- $ 3
Apr 18, 2023 $ 0.00116
-0.89%
$ -- $ 3
Apr 17, 2023 $ 0.00117
+0.21%
$ -- $ 3
Apr 16, 2023 $ 0.00117
+0.16%
$ -- $ 3
Apr 15, 2023 $ 0.00117
+0.32%
$ -- $ 3
Apr 14, 2023 $ 0.00116
+0.05%
$ -- $ 3
Apr 13, 2023 $ 0.00116
+0.10%
$ -- $ 3
Apr 12, 2023 $ 0.00116
-0.16%
$ -- $ 3
Download