Spacepup Historical Data

Spacepup
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000145
+0.00%
$ -- $ 54,357
Today, at 2 AM $ 0.000145
+0.03%
$ -- $ 54,508
Today, at 1 AM $ 0.000145
-0.39%
$ -- $ 186,903
Today, at 12 AM $ 0.000146
+0.32%
$ -- $ 187,981
Yesterday, at 11 PM $ 0.000145
-0.01%
$ -- $ 252,322
Yesterday, at 10 PM $ 0.000146
+0.11%
$ -- $ 277,737
Yesterday, at 9 PM $ 0.000146
+0.80%
$ -- $ 334,146
Yesterday, at 8 PM $ 0.000145
-0.02%
$ -- $ 334,456
Yesterday, at 7 PM $ 0.000144
+1.22%
$ -- $ 330,984
Yesterday, at 6 PM $ 0.000142
-0.91%
$ -- $ 328,290
Yesterday, at 5 PM $ 0.000144
+0.34%
$ -- $ 331,607
Yesterday, at 4 PM $ 0.000143
-0.39%
$ -- $ 330,480
Yesterday, at 3 PM $ 0.000144
-0.06%
$ -- $ 331,668
Yesterday, at 2 PM $ 0.000144
-1.09%
$ -- $ 332,794
Yesterday, at 1 PM $ 0.000145
-0.85%
$ -- $ 335,153
Yesterday, at 12 PM $ 0.000147
+0.76%
$ -- $ 341,833
Yesterday, at 11 AM $ 0.000145
+0.88%
$ -- $ 357,227
Yesterday, at 10 AM $ 0.000144
-0.04%
$ -- $ 376,802
Yesterday, at 9 AM $ 0.000144
+0.00%
$ -- $ 926,798
Yesterday, at 3 AM $ 0.000837
+0.00%
$ -- $ 5.69 million
May 17, 9 PM $ 0.000527
+0.10%
$ -- $ 3.08 million
May 17, 8 PM $ 0.000526
-0.18%
$ -- $ 3.08 million
May 17, 7 PM $ 0.000527
+0.19%
$ -- $ 3.08 million
May 17, 6 PM $ 0.000525
+0.02%
$ -- $ 3.08 million
May 17, 5 PM $ 0.000525
+1.73%
$ -- $ 3.07 million
May 17, 4 PM $ 0.000517
+0.00%
$ -- $ 3.03 million
May 17, 3 PM $ 0.000516
-0.06%
$ -- $ 3.02 million
May 17, 2 PM $ 0.000516
-0.29%
$ -- $ 3.03 million
May 17, 1 PM $ 0.000518
-0.08%
$ -- $ 3.03 million
May 17, 12 PM $ 0.000519
-0.94%
$ -- $ 3.04 million
May 17, 5 AM $ 0.00708
+0.00%
$ -- $ 6.07 million
Download