BERNIE SENDERS Historical Data

BERNIE
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000181
+0.00%
$ 6,858 $ 1,024
Mar 29, 2025 $ 0.0000174
+0.00%
$ 6,597 $ 526
Feb 8, 2025 $ 0.0000288
+0.00%
$ 10,929 $ 8
Feb 1, 2025 $ 0.0000339
+0.00%
$ 12,852 $ 870
Oct 14, 2024 $ 0.0000247
+5.94%
$ 9,352 $ 66
Oct 13, 2024 $ 0.0000233
+0.94%
$ 8,838 $ 226
Oct 12, 2024 $ 0.0000217
+1.10%
$ 8,229 $ 87
Oct 11, 2024 $ 0.0000215
-0.25%
$ 8,143 $ 86
Oct 10, 2024 $ 0.00002
+0.08%
$ -- $ 21
Oct 9, 2024 $ 0.00002
-2.19%
$ 7,595 $ 21
Oct 4, 2024 $ 0.0000212
+5.00%
$ 8,042 $ 99
Oct 3, 2024 $ 0.0000202
-0.05%
$ 7,651 $ 94
Aug 13, 2024 $ 0.0000251
-1.14%
$ -- $ 201
Aug 12, 2024 $ 0.0000254
+2.30%
$ 9,640 $ 15
Aug 11, 2024 $ 0.0000248
-4.50%
$ 9,394 $ 11
Aug 7, 2024 $ 0.0000244
+6.52%
$ -- $ 13
Aug 6, 2024 $ 0.0000228
+3.55%
$ 8,648 $ 12
Jul 28, 2024 $ 0.0000316
-0.25%
$ 11,993 $ 13
Jul 27, 2024 $ 0.0000317
-0.23%
$ 12,044 $ 13
Jul 26, 2024 $ 0.0000318
+5.71%
$ 12,064 $ 113
Jul 25, 2024 $ 0.00003
-4.23%
$ 11,377 $ 45
Jul 24, 2024 $ 0.0000308
-36.51%
$ 11,701 $ 46
Jul 23, 2024 $ 0.0000486
-4.18%
$ 18,431 $ 190
Jul 22, 2024 $ 0.0000554
-1.08%
$ 21,008 $ 1
Jul 21, 2024 $ 0.0000559
+4.23%
$ 21,218 $ 43
Jul 20, 2024 $ 0.0000569
+1.22%
$ -- $ 84
Jul 19, 2024 $ 0.0000562
+6.16%
$ 21,309 $ 1,796
Jul 16, 2024 $ 0.0000325
-3.41%
$ -- $ 90
Jul 15, 2024 $ 0.0000337
+9.26%
$ 12,784 $ 161
Jul 14, 2024 $ 0.0000311
-59.65%
$ 11,792 $ 8,088
Jul 13, 2024 $ 0.0000768
+37.91%
$ 29,153 $ 11,979
Jul 11, 2024 $ 0.0000297
+0.40%
$ -- $ 60
Jul 10, 2024 $ 0.0000297
-4.90%
$ 11,287 $ 143
Jul 9, 2024 $ 0.0000304
-6.42%
$ 11,543 $ 440
Jul 8, 2024 $ 0.0000325
-32.37%
$ 12,322 $ 363
Jul 7, 2024 $ 0.000048
-26.55%
$ 18,220 $ 801
Jul 6, 2024 $ 0.0000652
-6.22%
$ 24,738 $ 1,530
Jul 5, 2024 $ 0.0000698
-92.27%
$ 47,195 $ 46,604
Jul 4, 2024 $ 0.00101
-31.53%
$ 693,985 $ 106,744
Download