BERNIE SENDERS Historical Data

BERNIE
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0000124
+0.00%
$ 4,702 $ 721
Apr 26, 2 PM $ 0.0000137
+0.12%
$ 5,180 $ 440
Apr 26, 1 PM $ 0.0000137
+0.01%
$ 5,174 $ 1,359
Apr 26, 12 PM $ 0.0000137
-0.18%
$ 5,193 $ 1,359
Apr 26, 11 AM $ 0.0000137
+0.02%
$ 5,201 $ 1,451
Apr 26, 10 AM $ 0.0000137
+0.03%
$ 5,208 $ 1,450
Apr 26, 9 AM $ 0.0000138
-0.18%
$ 5,225 $ 1,452
Apr 26, 8 AM $ 0.0000138
-0.15%
$ 5,231 $ 1,374
Apr 26, 7 AM $ 0.0000138
+0.18%
$ 5,236 $ 1,375
Apr 26, 6 AM $ 0.0000138
+0.05%
$ 5,237 $ 1,429
Apr 26, 5 AM $ 0.0000138
+0.06%
$ 5,234 $ 1,564
Apr 26, 4 AM $ 0.0000137
-0.01%
$ 5,187 $ 16,711
Apr 26, 3 AM $ 0.0000137
+0.00%
$ 5,207 $ 16,575
Apr 26, 2 AM $ 0.0000137
+0.03%
$ 5,203 $ 16,635
Apr 26, 1 AM $ 0.0000137
-0.01%
$ 5,198 $ 16,620
Apr 26, 12 AM $ 0.0000137
-0.06%
$ 5,204 $ 16,609
Apr 25, 11 PM $ 0.0000133
-0.07%
$ 5,023 $ 16,637
Apr 25, 10 PM $ 0.0000132
+0.07%
$ 5,016 $ 16,533
Apr 25, 9 PM $ 0.0000132
+0.26%
$ 5,016 $ 16,488
Apr 25, 8 PM $ 0.0000133
+0.14%
$ 5,020 $ 16,456
Apr 25, 7 PM $ 0.0000141
-0.09%
$ 5,323 $ 16,424
Apr 25, 6 PM $ 0.0000141
+0.00%
$ 5,329 $ 16,444
Apr 25, 5 PM $ 0.0000141
-0.17%
$ 5,331 $ 17,423
Apr 25, 4 PM $ 0.0000141
-0.36%
$ 5,359 $ 17,461
Apr 25, 3 PM $ 0.0000142
-0.09%
$ 5,379 $ 17,715
Apr 25, 2 PM $ 0.0000153
+11.82%
$ 5,777 $ 17,733
Apr 25, 1 PM $ 0.0000136
+0.14%
$ 5,156 $ 16,587
Apr 25, 12 PM $ 0.000014
+0.04%
$ 5,320 $ 16,531
Apr 25, 11 AM $ 0.0000141
-0.22%
$ 5,325 $ 16,440
Apr 25, 10 AM $ 0.0000141
-0.04%
$ 5,337 $ 16,501
Apr 25, 9 AM $ 0.0000141
-0.80%
$ 5,337 $ 16,509
Apr 25, 8 AM $ 0.0000142
+0.11%
$ 5,373 $ 16,467
Apr 25, 7 AM $ 0.0000142
-0.57%
$ 5,362 $ 16,428
Apr 25, 6 AM $ 0.0000145
-4.15%
$ 5,475 $ 16,435
Apr 25, 4 AM $ 0.0000136
+0.00%
$ 5,169 $ 1,115
Apr 25, 3 AM $ 0.0000136
+0.05%
$ 5,160 $ 1,115
Apr 25, 2 AM $ 0.0000136
-0.04%
$ 5,159 $ 1,113
Apr 25, 1 AM $ 0.0000136
+0.11%
$ 5,158 $ 1,113
Apr 25, 12 AM $ 0.0000136
-0.04%
$ 5,151 $ 1,111
Apr 24, 11 PM $ 0.0000136
-0.11%
$ 5,154 $ 1,112
Download