BERNIE SENDERS Historical Data

BERNIE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000181
+0.00%
$ -- $ 1,024
Mar 24 $ 0.0000174
+0.00%
$ -- $ 526
Feb 3 $ 0.0000288
+0.00%
$ -- $ 8
Jan 27 $ 0.0000339
+0.00%
$ -- $ 870
Oct 14 $ 0.0000247
+5.94%
$ -- $ 66
Oct 7 $ 0.0000217
+5.96%
$ 8,838 $ 214
Sep 30 $ 0.0000212
+5.06%
$ -- $ 193
Aug 12 $ 0.0000251
+1.07%
$ -- $ 216
Aug 5 $ 0.0000244
+10.69%
$ 9,394 $ 25
Jul 22 $ 0.0000317
-43.28%
$ 11,993 $ 408
Jul 15 $ 0.0000569
+84.38%
$ 21,218 $ 2,130
Jul 8 $ 0.0000768
+60.02%
$ 11,792 $ 12,985
Jul 1 $ 0.0000652
-95.56%
$ 18,220 $ 154,878
Download