MAGA DOGE Historical Data

MAGADOGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₁₂747
+3.52%
$ 314 $ 451
Sep 3, 2024 $ 0.0₁₂722
-0.23%
$ 304 $ 603
Sep 2, 2024 $ 0.0₁₂723
-6.97%
$ 304 $ 1,159
Sep 1, 2024 $ 0.0₁₂777
+8.24%
$ 327 $ 566
Aug 31, 2024 $ 0.0₁₂718
-0.49%
$ 302 $ 90
Aug 30, 2024 $ 0.0₁₂722
+7.13%
$ 304 $ 456
Aug 29, 2024 $ 0.0₁₂674
-1.79%
$ 283 $ 92
Aug 28, 2024 $ 0.0₁₂686
-4.53%
$ 288 $ 214
Aug 27, 2024 $ 0.0₁₂718
-2.28%
$ 302 $ 783
Aug 26, 2024 $ 0.0₁₂735
+3.52%
$ 309 $ 136
Aug 25, 2024 $ 0.0₁₂71
-6.87%
$ 299 $ 476
Aug 24, 2024 $ 0.0₁₂762
-4.28%
$ 320 $ 443
Aug 23, 2024 $ 0.0₁₂795
+0.60%
$ 334 $ 1,287
Aug 22, 2024 $ 0.0₁₂79
+1.24%
$ 332 $ 254
Aug 21, 2024 $ 0.0₁₂78
-2.74%
$ 328 $ 411
Aug 20, 2024 $ 0.0₁₂802
-6.71%
$ 337 $ 395
Aug 19, 2024 $ 0.0₁₂86
+11.69%
$ 362 $ 94
Aug 18, 2024 $ 0.0₁₂77
-3.75%
$ 324 $ 89
Aug 17, 2024 $ 0.0₁₂8
-2.44%
$ 337 $ 810
Aug 16, 2024 $ 0.0₁₂82
-8.89%
$ 345 $ 10
Aug 15, 2024 $ 0.0₁₂9
+0.00%
$ 379 $ 76
Aug 14, 2024 $ 0.0₁₂9
-13.13%
$ 379 $ 934
Aug 13, 2024 $ 0.0₁₁104
+4.41%
$ 436 $ 548
Aug 12, 2024 $ 0.0₁₂992
-0.76%
$ 417 $ 453
Aug 11, 2024 $ 0.0₁₁1
-16.67%
$ 421 $ 79
Aug 10, 2024 $ 0.0₁₁12
+16.50%
$ 505 $ 44
Aug 9, 2024 $ 0.0₁₁103
-13.92%
$ 433 $ 556
Aug 8, 2024 $ 0.0₁₁12
-9.73%
$ 503 $ 1,179
Aug 7, 2024 $ 0.0₁₁133
+38.08%
$ 558 $ 1,044
Aug 6, 2024 $ 0.0₁₂96
+6.02%
$ 404 $ 409
Aug 5, 2024 $ 0.0₁₂906
+2.23%
$ 381 $ 226
Jul 30, 2024 $ 0.0₁₁13
-0.71%
$ -- $ 280
Jul 29, 2024 $ 0.0₁₁131
-5.95%
$ 550 $ 269
Jul 28, 2024 $ 0.0₁₁139
-19.42%
$ 584 $ 396
Jul 27, 2024 $ 0.0₁₁172
+55.35%
$ 725 $ 2,591
Jul 26, 2024 $ 0.0₁₁111
+6.38%
$ 467 $ 172
Jul 25, 2024 $ 0.0₁₁104
-16.68%
$ 438 $ 852
Jul 24, 2024 $ 0.0₁₁125
-31.32%
$ 526 $ 1,847
Jul 23, 2024 $ 0.0₁₁185
-2.19%
$ 779 $ 502
Jul 22, 2024 $ 0.0₁₁19
-9.86%
$ 800 $ 156
Jul 21, 2024 $ 0.0₁₁211
-24.64%
$ 888 $ 1,497
Jul 20, 2024 $ 0.0₁₁28
+36.87%
$ 1,180 $ 1,806
Jul 19, 2024 $ 0.0₁₁2
+33.33%
$ 841 $ 576
Jul 18, 2024 $ 0.0₁₁163
-0.61%
$ 686 $ 362
Jul 17, 2024 $ 0.0₁₁164
+12.33%
$ 690 $ 272
Jul 16, 2024 $ 0.0₁₁146
-6.47%
$ 614 $ 1,141
Jul 15, 2024 $ 0.0₁₁156
-5.75%
$ 658 $ 1,873
Jul 14, 2024 $ 0.0₁₁167
-4.67%
$ 704 $ 5,423
Jul 13, 2024 $ 0.0₁₁175
+10.47%
$ 736 $ 7,255
Jul 12, 2024 $ 0.0₁₁157
-25.27%
$ 662 $ 3,978