Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA DOGE Historical Data

MAGADOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0₁₂747
+3.52%
$314 $451
Sep 3, 2024 $0.0₁₂722
-0.23%
$304 $603
Sep 2, 2024 $0.0₁₂723
-6.97%
$304 $1,159
Sep 1, 2024 $0.0₁₂777
+8.24%
$327 $566
Aug 31, 2024 $0.0₁₂718
-0.49%
$302 $90
Aug 30, 2024 $0.0₁₂722
+7.13%
$304 $456
Aug 29, 2024 $0.0₁₂674
-1.79%
$283 $92
Aug 28, 2024 $0.0₁₂686
-4.53%
$288 $214
Aug 27, 2024 $0.0₁₂718
-2.28%
$302 $783
Aug 26, 2024 $0.0₁₂735
+3.52%
$309 $136
Aug 25, 2024 $0.0₁₂71
-6.87%
$299 $476
Aug 24, 2024 $0.0₁₂762
-4.28%
$320 $443
Aug 23, 2024 $0.0₁₂795
+0.60%
$334 $1,287
Aug 22, 2024 $0.0₁₂79
+1.24%
$332 $254
Aug 21, 2024 $0.0₁₂78
-2.74%
$328 $411
Aug 20, 2024 $0.0₁₂802
-6.71%
$337 $395
Aug 19, 2024 $0.0₁₂86
+11.69%
$362 $94
Aug 18, 2024 $0.0₁₂77
-3.75%
$324 $89
Aug 17, 2024 $0.0₁₂8
-2.44%
$337 $810
Aug 16, 2024 $0.0₁₂82
-8.89%
$345 $10
Aug 15, 2024 $0.0₁₂9
+0.00%
$379 $76
Aug 14, 2024 $0.0₁₂9
-13.13%
$379 $934
Aug 13, 2024 $0.0₁₁104
+4.41%
$436 $548
Aug 12, 2024 $0.0₁₂992
-0.76%
$417 $453
Aug 11, 2024 $0.0₁₁1
-16.67%
$421 $79
Aug 10, 2024 $0.0₁₁12
+16.50%
$505 $44
Aug 9, 2024 $0.0₁₁103
-13.92%
$433 $556
Aug 8, 2024 $0.0₁₁12
-9.73%
$503 $1,179
Aug 7, 2024 $0.0₁₁133
+38.08%
$558 $1,044
Aug 6, 2024 $0.0₁₂96
+6.02%
$404 $409
Aug 5, 2024 $0.0₁₂906
+2.23%
$381 $226
Jul 30, 2024 $0.0₁₁13
-0.71%
$-- $280
Jul 29, 2024 $0.0₁₁131
-5.95%
$550 $269
Jul 28, 2024 $0.0₁₁139
-19.42%
$584 $396
Jul 27, 2024 $0.0₁₁172
+55.35%
$725 $2,591
Jul 26, 2024 $0.0₁₁111
+6.38%
$467 $172
Jul 25, 2024 $0.0₁₁104
-16.68%
$438 $852
Jul 24, 2024 $0.0₁₁125
-31.32%
$526 $1,847
Jul 23, 2024 $0.0₁₁185
-2.19%
$779 $502
Jul 22, 2024 $0.0₁₁19
-9.86%
$800 $156
Jul 21, 2024 $0.0₁₁211
-24.64%
$888 $1,497
Jul 20, 2024 $0.0₁₁28
+36.87%
$1,180 $1,806
Jul 19, 2024 $0.0₁₁2
+33.33%
$841 $576
Jul 18, 2024 $0.0₁₁163
-0.61%
$686 $362
Jul 17, 2024 $0.0₁₁164
+12.33%
$690 $272
Jul 16, 2024 $0.0₁₁146
-6.47%
$614 $1,141
Jul 15, 2024 $0.0₁₁156
-5.75%
$658 $1,873
Jul 14, 2024 $0.0₁₁167
-4.67%
$704 $5,423
Jul 13, 2024 $0.0₁₁175
+10.47%
$736 $7,255
Jul 12, 2024 $0.0₁₁157
-25.27%
$662 $3,978