Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA DOGE Historical Data

MAGADOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.0₁₂34
-0.26%
$-- $0
Apr 24, 2026 $0.0₁₂454
+0.00%
$-- $8
Mar 4, 2026 $0.0₁₂456
-1.51%
$-- $19
Feb 26, 2026 $0.0₁₂428
+0.00%
$-- $65
Feb 6, 2026 $0.0₁₂355
+0.00%
$-- $8
Feb 5, 2026 $0.0₁₂382
+0.00%
$-- $44
Feb 4, 2026 $0.0₁₂391
-6.45%
$16,446 $39
Feb 3, 2026 $0.0₁₂445
+0.00%
$-- $2
Feb 1, 2026 $0.0₁₂44
-4.44%
$18,515 $38
Jan 27, 2026 $0.0₁₂541
+0.00%
$-- $10
Jan 22, 2026 $0.0₁₂57
+0.00%
$-- $2
Oct 6, 2025 $0.0₁₁137
+0.01%
$-- $69
Aug 13, 2025 $0.0₁₁195
-0.67%
$-- $209
Aug 12, 2025 $0.0₁₁175
+0.00%
$-- $222
Aug 11, 2025 $0.0₁₁173
-5.67%
$729 $802
Aug 9, 2025 $0.0₁₁162
+0.00%
$-- $253
Jul 12, 2025 $0.0₁₁199
+0.00%
$-- $567
Jul 11, 2025 $0.0₁₁203
-0.34%
$-- $1,207
Jul 10, 2025 $0.0₁₁195
+0.00%
$-- $387
Jul 9, 2025 $0.0₁₁189
+0.00%
$795 $155
Jul 8, 2025 $0.0₁₁188
+0.00%
$791 $88
Jun 10, 2025 $0.0₁₁208
+1.82%
$874 $3,895
Jun 9, 2025 $0.0₁₁285
+2.79%
$1,200 $9,752
May 12, 2025 $0.0₁₁138
+0.00%
$-- $187
May 5, 2025 $0.0₁₁123
+0.00%
$-- $152
Apr 28, 2025 $0.0₁₁126
+0.00%
$-- $154
Apr 21, 2025 $0.0₁₁14
+0.00%
$-- $146
Apr 14, 2025 $0.0₁₁125
+0.00%
$-- $178
Apr 7, 2025 $0.0₁₂875
+0.00%
$-- $22
Mar 31, 2025 $0.0₁₁119
+0.00%
$-- $76
Mar 24, 2025 $0.0₁₁124
+0.00%
$-- $1,280
Mar 17, 2025 $0.0₁₁106
+0.00%
$-- $130
Mar 10, 2025 $0.0₁₂953
+0.00%
$-- $47
Mar 3, 2025 $0.0₁₁131
+0.00%
$-- $367
Feb 24, 2025 $0.0₁₁137
+0.00%
$-- $304
Feb 17, 2025 $0.0₁₁19
+0.00%
$-- $233
Feb 10, 2025 $0.0₁₁224
+0.00%
$-- $308
Feb 3, 2025 $0.0₁₁202
+0.00%
$-- $554
Jan 27, 2025 $0.0₁₁252
+0.00%
$-- $3,914
Jan 26, 2025 $0.0₁₁304
+0.00%
$-- $3,257
Jan 25, 2025 $0.0₁₁325
+0.00%
$-- $4,402
Jan 24, 2025 $0.0₁₁306
+0.00%
$-- $4,406
Jan 14, 2025 $0.0₁₁281
-1.18%
$-- $7,207
Jan 13, 2025 $0.0₁₁263
+46.99%
$1,104 $4,265
Jan 12, 2025 $0.0₁₁174
+3.45%
$734 $117
Jan 11, 2025 $0.0₁₁167
+29.93%
$701 $26
Jan 10, 2025 $0.0₁₁135
+1.60%
$566 $126
Jan 9, 2025 $0.0₁₁142
+12.96%
$597 $87
Jan 8, 2025 $0.0₁₁129
-6.53%
$545 $48
Oct 31, 2024 $0.0₁₁117
+0.26%
$-- $182
Download