Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Tour Historical Data

HT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $0.0000402
-83.97%
$-- $16
May 18 $0.000453
+0.00%
$-- $41
Apr 20 $0.000501
+0.00%
$-- $29,394
Apr 13 $0.000501
+0.00%
$50,087 $101,852
Apr 6 $0.000501
-0.01%
$50,087 $84,257
Mar 30 $0.000501
-0.09%
$50,101 $71,861
Mar 23 $0.000501
+0.11%
$50,100 $97,385
Mar 16 $0.000501
+0.00%
$50,069 $124,604
Mar 9 $0.0000995
-21.66%
$50,070 $120,802
Mar 2 $0.000127
+0.01%
$12,698 $165,123
Feb 23 $0.000127
-0.07%
$12,693 $200,952
Feb 16 $0.000127
-0.04%
$12,703 $112,162
Feb 9 $0.000127
+0.03%
$12,705 $162,357
Feb 2 $0.000127
-0.05%
$12,697 $426,704
Jan 26 $0.000127
-0.01%
$12,705 $226,134
Jan 19 $0.0005
+403.10%
$12,710 $155,302
Jan 12 $0.0000995
-0.06%
$9,944 $167,990
Jan 5 $0.0000995
+0.09%
$9,954 $147,195
Dec 29 $0.0000994
-0.07%
$9,945 $125,811
Dec 22 $0.0000995
+0.01%
$9,950 $112,224
Dec 15 $0.0000995
+0.09%
$9,942 $180,541
Dec 8 $0.0000994
+0.05%
$9,939 $185,196
Dec 1 $0.0000994
-0.09%
$9,939 $218,648
Nov 17 $0.0000393
-90.92%
$-- $58
Download