Happy Tour Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000501
+0.00%
$ -- $ 29,394
Apr 13 $ 0.000501
+0.00%
$ 50,087 $ 101,852
Apr 6 $ 0.000501
-0.01%
$ 50,087 $ 84,257
Mar 30 $ 0.000501
-0.09%
$ 50,101 $ 71,861
Mar 23 $ 0.000501
+0.11%
$ 50,100 $ 97,385
Mar 16 $ 0.000501
+0.00%
$ 50,069 $ 124,604
Mar 9 $ 0.0000995
-21.66%
$ 50,070 $ 120,802
Mar 2 $ 0.000127
+0.01%
$ 12,698 $ 165,123
Feb 23 $ 0.000127
-0.07%
$ 12,693 $ 200,952
Feb 16 $ 0.000127
-0.04%
$ 12,703 $ 112,162
Feb 9 $ 0.000127
+0.03%
$ 12,705 $ 162,357
Feb 2 $ 0.000127
-0.05%
$ 12,697 $ 426,704
Jan 26 $ 0.000127
-0.01%
$ 12,705 $ 226,134
Jan 19 $ 0.0005
+403.10%
$ 12,710 $ 155,302
Jan 12 $ 0.0000995
-0.06%
$ 9,944 $ 167,990
Jan 5 $ 0.0000995
+0.09%
$ 9,954 $ 147,195
Dec 29 $ 0.0000994
-0.07%
$ 9,945 $ 125,811
Dec 22 $ 0.0000995
+0.01%
$ 9,950 $ 112,224
Dec 15 $ 0.0000995
+0.09%
$ 9,942 $ 180,541
Dec 8 $ 0.0000994
+0.05%
$ 9,939 $ 185,196
Dec 1 $ 0.0000994
-0.09%
$ 9,939 $ 218,648
Nov 17 $ 0.0000393
-90.92%
$ -- $ 58
Download