Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Tour Historical Data

HT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $0.000501
-0.02%
$50,089 $7,394
Apr 3, 10 PM $0.000501
-0.01%
$50,089 $7,327
Apr 3, 9 PM $0.000501
+0.00%
$50,078 $7,396
Apr 3, 8 PM $0.000501
+0.00%
$50,082 $7,494
Apr 3, 7 PM $0.000501
+0.03%
$50,096 $7,570
Apr 3, 6 PM $0.000501
-0.01%
$50,080 $7,608
Apr 3, 5 PM $0.000501
-0.02%
$50,075 $7,966
Apr 3, 4 PM $0.000501
+0.00%
$50,084 $8,523
Apr 3, 3 PM $0.000501
+0.03%
$50,082 $9,072
Apr 3, 2 PM $0.000501
+0.04%
$50,082 $9,382
Apr 3, 1 PM $0.000501
+0.02%
$50,090 $10,518
Apr 3, 12 PM $0.000501
-0.04%
$50,067 $11,004
Apr 3, 11 AM $0.000501
+0.01%
$50,086 $11,172
Apr 3, 10 AM $0.000501
-0.02%
$50,086 $11,607
Apr 3, 9 AM $0.000501
+0.00%
$50,084 $11,686
Apr 3, 8 AM $0.000501
+0.00%
$50,082 $12,082
Apr 3, 7 AM $0.000501
-0.01%
$50,079 $11,718
Apr 3, 6 AM $0.000501
+0.03%
$50,095 $11,677
Apr 3, 5 AM $0.000501
+0.01%
$50,081 $11,753
Apr 3, 4 AM $0.000501
+0.01%
$50,092 $12,079
Apr 3, 3 AM $0.000501
-0.03%
$50,083 $12,310
Apr 3, 2 AM $0.000501
-0.05%
$50,072 $12,688
Apr 3, 1 AM $0.000501
+0.00%
$50,087 $13,189
Apr 3, 12 AM $0.000501
-0.01%
$50,080 $14,342
Apr 2, 11 PM $0.000501
-0.02%
$50,078 $14,555
Apr 2, 10 PM $0.000501
-0.04%
$50,071 $14,538
Apr 2, 9 PM $0.000501
+0.00%
$50,071 $14,985
Apr 2, 8 PM $0.000501
+0.02%
$50,085 $15,139
Apr 2, 7 PM $0.000501
-0.05%
$50,067 $15,249
Apr 2, 6 PM $0.000501
+0.03%
$50,085 $15,484
Apr 2, 5 PM $0.000501
+0.00%
$50,073 $15,375
Apr 2, 4 PM $0.000501
-0.02%
$50,079 $15,311
Apr 2, 3 PM $0.000501
+0.00%
$50,083 $15,480
Apr 2, 2 PM $0.000501
+0.00%
$50,086 $15,286
Apr 2, 1 PM $0.000501
+0.03%
$50,105 $14,531
Apr 2, 12 PM $0.000501
-0.03%
$50,086 $14,572
Apr 2, 11 AM $0.000501
+0.02%
$50,102 $14,768
Apr 2, 10 AM $0.000501
+0.03%
$50,095 $14,761
Apr 2, 9 AM $0.000501
-0.01%
$50,076 $14,753
Apr 2, 8 AM $0.000501
-0.03%
$50,082 $14,898
Apr 2, 7 AM $0.000501
+0.01%
$50,095 $15,399
Apr 2, 6 AM $0.000501
-0.01%
$50,082 $16,085
Apr 2, 5 AM $0.000501
+0.00%
$50,075 $16,640
Apr 2, 4 AM $0.000501
+0.00%
$50,089 $16,551
Apr 2, 3 AM $0.000501
-0.03%
$50,084 $16,304
Apr 2, 2 AM $0.000501
+0.00%
$50,075 $16,103
Apr 2, 1 AM $0.000501
+0.00%
$50,084 $15,873
Apr 2, 12 AM $0.000501
+0.00%
$50,098 $14,896
Apr 1, 11 PM $0.000501
+0.00%
$50,086 $14,959
Apr 1, 10 PM $0.000501
+0.04%
$50,101 $15,041