Happy Tour Historical Data

HT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000501
+0.00%
$ 50,078 $ 7,396
Apr 3, 8 PM $ 0.000501
+0.00%
$ 50,082 $ 7,494
Apr 3, 7 PM $ 0.000501
+0.03%
$ 50,096 $ 7,570
Apr 3, 6 PM $ 0.000501
-0.01%
$ 50,080 $ 7,608
Apr 3, 5 PM $ 0.000501
-0.02%
$ 50,075 $ 7,966
Apr 3, 4 PM $ 0.000501
+0.00%
$ 50,084 $ 8,523
Apr 3, 3 PM $ 0.000501
+0.03%
$ 50,082 $ 9,072
Apr 3, 2 PM $ 0.000501
+0.04%
$ 50,082 $ 9,382
Apr 3, 1 PM $ 0.000501
+0.02%
$ 50,090 $ 10,518
Apr 3, 12 PM $ 0.000501
-0.04%
$ 50,067 $ 11,004
Apr 3, 11 AM $ 0.000501
+0.01%
$ 50,086 $ 11,172
Apr 3, 10 AM $ 0.000501
-0.02%
$ 50,086 $ 11,607
Apr 3, 9 AM $ 0.000501
+0.00%
$ 50,084 $ 11,686
Apr 3, 8 AM $ 0.000501
+0.00%
$ 50,082 $ 12,082
Apr 3, 7 AM $ 0.000501
-0.01%
$ 50,079 $ 11,718
Apr 3, 6 AM $ 0.000501
+0.03%
$ 50,095 $ 11,677
Apr 3, 5 AM $ 0.000501
+0.01%
$ 50,081 $ 11,753
Apr 3, 4 AM $ 0.000501
+0.01%
$ 50,092 $ 12,079
Apr 3, 3 AM $ 0.000501
-0.03%
$ 50,083 $ 12,310
Apr 3, 2 AM $ 0.000501
-0.05%
$ 50,072 $ 12,688
Apr 3, 1 AM $ 0.000501
+0.00%
$ 50,087 $ 13,189
Apr 3, 12 AM $ 0.000501
-0.01%
$ 50,080 $ 14,342
Apr 2, 11 PM $ 0.000501
-0.02%
$ 50,078 $ 14,555
Apr 2, 10 PM $ 0.000501
-0.04%
$ 50,071 $ 14,538
Apr 2, 9 PM $ 0.000501
+0.00%
$ 50,071 $ 14,985
Apr 2, 8 PM $ 0.000501
+0.02%
$ 50,085 $ 15,139
Apr 2, 7 PM $ 0.000501
-0.05%
$ 50,067 $ 15,249
Apr 2, 6 PM $ 0.000501
+0.03%
$ 50,085 $ 15,484
Apr 2, 5 PM $ 0.000501
+0.00%
$ 50,073 $ 15,375
Apr 2, 4 PM $ 0.000501
-0.02%
$ 50,079 $ 15,311
Apr 2, 3 PM $ 0.000501
+0.00%
$ 50,083 $ 15,480
Apr 2, 2 PM $ 0.000501
+0.00%
$ 50,086 $ 15,286
Apr 2, 1 PM $ 0.000501
+0.03%
$ 50,105 $ 14,531
Apr 2, 12 PM $ 0.000501
-0.03%
$ 50,086 $ 14,572
Apr 2, 11 AM $ 0.000501
+0.02%
$ 50,102 $ 14,768
Apr 2, 10 AM $ 0.000501
+0.03%
$ 50,095 $ 14,761
Apr 2, 9 AM $ 0.000501
-0.01%
$ 50,076 $ 14,753
Apr 2, 8 AM $ 0.000501
-0.03%
$ 50,082 $ 14,898
Apr 2, 7 AM $ 0.000501
+0.01%
$ 50,095 $ 15,399
Apr 2, 6 AM $ 0.000501
-0.01%
$ 50,082 $ 16,085
Apr 2, 5 AM $ 0.000501
+0.00%
$ 50,075 $ 16,640
Apr 2, 4 AM $ 0.000501
+0.00%
$ 50,089 $ 16,551
Apr 2, 3 AM $ 0.000501
-0.03%
$ 50,084 $ 16,304
Apr 2, 2 AM $ 0.000501
+0.00%
$ 50,075 $ 16,103
Apr 2, 1 AM $ 0.000501
+0.00%
$ 50,084 $ 15,873
Apr 2, 12 AM $ 0.000501
+0.00%
$ 50,098 $ 14,896
Apr 1, 11 PM $ 0.000501
+0.00%
$ 50,086 $ 14,959
Apr 1, 10 PM $ 0.000501
+0.04%
$ 50,101 $ 15,041
Apr 1, 9 PM $ 0.000501
-0.02%
$ 50,084 $ 14,781
Apr 1, 8 PM $ 0.000501
-0.04%
$ 50,078 $ 14,816