Happy Tour Historical Data

HT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000501
-0.05%
$ 50,077 $ 14,874
Apr 1, 6 PM $ 0.000501
+0.01%
$ 50,096 $ 14,835
Apr 1, 5 PM $ 0.000501
+0.00%
$ 50,084 $ 14,892
Apr 1, 4 PM $ 0.000501
-0.01%
$ 50,097 $ 15,731
Apr 1, 3 PM $ 0.000501
-0.03%
$ 50,090 $ 16,509
Apr 1, 2 PM $ 0.000501
+0.01%
$ 50,103 $ 16,588
Apr 1, 1 PM $ 0.000501
-0.03%
$ 50,088 $ 17,055
Apr 1, 12 PM $ 0.000501
-0.02%
$ 50,090 $ 17,079
Apr 1, 11 AM $ 0.000501
+0.04%
$ 50,104 $ 16,518
Apr 1, 10 AM $ 0.000501
-0.01%
$ 50,080 $ 16,888
Apr 1, 9 AM $ 0.000501
+0.04%
$ 50,104 $ 17,055
Apr 1, 8 AM $ 0.000501
+0.03%
$ 50,106 $ 17,575
Apr 1, 7 AM $ 0.000501
+0.00%
$ 50,091 $ 17,092
Apr 1, 6 AM $ 0.000501
-0.02%
$ 50,094 $ 17,095
Apr 1, 5 AM $ 0.000501
-0.01%
$ 50,117 $ 16,408
Apr 1, 4 AM $ 0.000501
+0.00%
$ 50,108 $ 16,340
Apr 1, 3 AM $ 0.000501
+0.03%
$ 50,109 $ 16,321
Apr 1, 2 AM $ 0.000501
-0.03%
$ 50,107 $ 16,453
Apr 1, 1 AM $ 0.000501
+0.05%
$ 50,124 $ 16,092
Apr 1, 12 AM $ 0.000501
-0.04%
$ 50,093 $ 16,696
Mar 31, 11 PM $ 0.000501
-0.01%
$ 50,114 $ 16,750
Mar 31, 10 PM $ 0.000501
-0.01%
$ 50,104 $ 16,709
Mar 31, 9 PM $ 0.000501
+0.01%
$ 50,115 $ 16,385
Mar 31, 8 PM $ 0.000501
+0.03%
$ 50,118 $ 16,365
Mar 31, 7 PM $ 0.000501
+0.00%
$ 50,101 $ 16,380
Mar 31, 6 PM $ 0.000501
+0.01%
$ 50,116 $ 16,454
Mar 31, 5 PM $ 0.000501
+0.02%
$ 50,126 $ 16,171
Mar 31, 4 PM $ 0.000501
+0.06%
$ 50,135 $ 15,367
Mar 31, 3 PM $ 0.000501
+0.04%
$ 50,122 $ 14,538
Mar 31, 2 PM $ 0.000501
+0.01%
$ 50,106 $ 14,333
Mar 31, 1 PM $ 0.000501
+0.01%
$ 50,128 $ 14,105
Mar 31, 12 PM $ 0.000501
+0.00%
$ 50,106 $ 14,220
Mar 31, 11 AM $ 0.000501
+0.01%
$ 50,114 $ 14,275
Mar 31, 10 AM $ 0.000501
-0.01%
$ 50,119 $ 14,051
Mar 31, 9 AM $ 0.000501
+0.02%
$ 50,118 $ 13,724
Mar 31, 8 AM $ 0.000501
-0.03%
$ 50,115 $ 13,350
Mar 31, 7 AM $ 0.000501
-0.01%
$ 50,117 $ 13,536
Mar 31, 6 AM $ 0.000501
+0.01%
$ 50,107 $ 13,368
Mar 31, 5 AM $ 0.000501
+0.01%
$ 50,116 $ 13,370
Mar 31, 4 AM $ 0.000501
+0.01%
$ 50,104 $ 13,282
Mar 31, 3 AM $ 0.000501
+0.00%
$ 50,116 $ 13,378
Mar 31, 2 AM $ 0.000501
+0.00%
$ 50,118 $ 13,553
Mar 31, 1 AM $ 0.000501
-0.01%
$ 50,095 $ 13,971
Mar 31, 12 AM $ 0.000501
+0.02%
$ 50,116 $ 13,190
Mar 30, 11 PM $ 0.000501
+0.00%
$ 50,114 $ 13,790
Mar 30, 10 PM $ 0.000501
+0.00%
$ 50,105 $ 13,980
Mar 30, 9 PM $ 0.000501
+0.01%
$ 50,115 $ 15,017
Mar 30, 8 PM $ 0.000501
+0.02%
$ 50,116 $ 14,820
Mar 30, 7 PM $ 0.000501
+0.03%
$ 50,125 $ 14,647
Mar 30, 6 PM $ 0.000501
+0.00%
$ 50,107 $ 14,348