Happy Tour Historical Data

HT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000501
+0.01%
$ 50,116 $ 14,096
Mar 30, 4 PM $ 0.000501
+0.01%
$ 50,104 $ 13,721
Mar 30, 3 PM $ 0.000501
-0.02%
$ 50,103 $ 13,384
Mar 30, 2 PM $ 0.000501
+0.03%
$ 50,109 $ 12,997
Mar 30, 1 PM $ 0.000501
-0.01%
$ 50,100 $ 12,417
Mar 30, 12 PM $ 0.000501
-0.01%
$ 50,111 $ 11,798
Mar 30, 11 AM $ 0.000501
+0.01%
$ 50,112 $ 11,425
Mar 30, 10 AM $ 0.000501
-0.01%
$ 50,104 $ 10,901
Mar 30, 9 AM $ 0.000501
+0.02%
$ 50,113 $ 10,970
Mar 30, 8 AM $ 0.000501
-0.04%
$ 50,109 $ 10,472
Mar 30, 7 AM $ 0.000501
-0.01%
$ 50,103 $ 9,623
Mar 30, 6 AM $ 0.000501
+0.03%
$ 50,114 $ 9,428
Mar 30, 5 AM $ 0.000501
+0.04%
$ 50,108 $ 9,099
Mar 30, 4 AM $ 0.000501
+0.05%
$ 50,123 $ 8,729
Mar 30, 3 AM $ 0.000501
+0.03%
$ 50,124 $ 8,340
Mar 30, 2 AM $ 0.000501
+0.02%
$ 50,124 $ 8,272
Mar 30, 1 AM $ 0.000501
-0.01%
$ 50,111 $ 7,648
Mar 30, 12 AM $ 0.000501
-0.04%
$ 50,096 $ 7,483
Mar 29, 11 PM $ 0.000501
+0.02%
$ 50,100 $ 6,829
Mar 29, 10 PM $ 0.000501
+0.04%
$ 50,122 $ 6,243
Mar 29, 9 PM $ 0.000501
-0.03%
$ 50,096 $ 5,212
Mar 29, 8 PM $ 0.000501
+0.03%
$ 50,106 $ 5,276
Mar 29, 7 PM $ 0.000501
+0.04%
$ 50,120 $ 5,293
Mar 29, 6 PM $ 0.000501
+0.03%
$ 50,125 $ 5,256
Mar 29, 5 PM $ 0.000501
-0.04%
$ 50,106 $ 5,307
Mar 29, 4 PM $ 0.000501
+0.02%
$ 50,122 $ 5,309
Mar 29, 3 PM $ 0.000501
+0.04%
$ 50,118 $ 5,261
Mar 29, 2 PM $ 0.000501
+0.01%
$ 50,111 $ 5,586
Mar 29, 1 PM $ 0.000501
+0.00%
$ 50,104 $ 5,737
Mar 29, 12 PM $ 0.000501
+0.01%
$ 50,112 $ 6,473
Mar 29, 11 AM $ 0.000501
-0.02%
$ 50,110 $ 6,333
Mar 29, 10 AM $ 0.000501
-0.02%
$ 50,100 $ 6,201
Mar 29, 9 AM $ 0.000501
-0.03%
$ 50,099 $ 6,299
Mar 29, 8 AM $ 0.000501
+0.01%
$ 50,121 $ 6,354
Mar 29, 7 AM $ 0.000501
-0.03%
$ 50,102 $ 6,602
Mar 29, 6 AM $ 0.000501
+0.02%
$ 50,123 $ 6,803
Mar 29, 5 AM $ 0.000501
+0.02%
$ 50,120 $ 7,018
Mar 29, 4 AM $ 0.000501
-0.03%
$ 50,100 $ 6,928
Mar 29, 3 AM $ 0.000501
+0.00%
$ 50,104 $ 7,086
Mar 29, 2 AM $ 0.000501
-0.01%
$ 50,103 $ 7,064
Mar 29, 1 AM $ 0.000501
-0.01%
$ 50,099 $ 7,076
Mar 29, 12 AM $ 0.000501
+0.00%
$ 50,096 $ 7,228
Mar 28, 11 PM $ 0.000501
+0.02%
$ 50,116 $ 7,266
Mar 28, 10 PM $ 0.000501
+0.00%
$ 50,118 $ 7,333
Mar 28, 9 PM $ 0.000501
-0.02%
$ 50,114 $ 7,425
Mar 28, 8 PM $ 0.000501
+0.00%
$ 50,101 $ 7,550
Mar 28, 7 PM $ 0.000501
-0.05%
$ 50,088 $ 7,877
Mar 28, 6 PM $ 0.000501
-0.01%
$ 50,109 $ 8,523
Mar 28, 5 PM $ 0.000501
+0.01%
$ 50,115 $ 8,891
Mar 28, 4 PM $ 0.000501
+0.02%
$ 50,119 $ 9,379