Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Tour Historical Data

HT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 PM $0.000501
+0.03%
$50,125 $14,647
Mar 30, 6 PM $0.000501
+0.00%
$50,107 $14,348
Mar 30, 5 PM $0.000501
+0.01%
$50,116 $14,096
Mar 30, 4 PM $0.000501
+0.01%
$50,104 $13,721
Mar 30, 3 PM $0.000501
-0.02%
$50,103 $13,384
Mar 30, 2 PM $0.000501
+0.03%
$50,109 $12,997
Mar 30, 1 PM $0.000501
-0.01%
$50,100 $12,417
Mar 30, 12 PM $0.000501
-0.01%
$50,111 $11,798
Mar 30, 11 AM $0.000501
+0.01%
$50,112 $11,425
Mar 30, 10 AM $0.000501
-0.01%
$50,104 $10,901
Mar 30, 9 AM $0.000501
+0.02%
$50,113 $10,970
Mar 30, 8 AM $0.000501
-0.04%
$50,109 $10,472
Mar 30, 7 AM $0.000501
-0.01%
$50,103 $9,623
Mar 30, 6 AM $0.000501
+0.03%
$50,114 $9,428
Mar 30, 5 AM $0.000501
+0.04%
$50,108 $9,099
Mar 30, 4 AM $0.000501
+0.05%
$50,123 $8,729
Mar 30, 3 AM $0.000501
+0.03%
$50,124 $8,340
Mar 30, 2 AM $0.000501
+0.02%
$50,124 $8,272
Mar 30, 1 AM $0.000501
-0.01%
$50,111 $7,648
Mar 30, 12 AM $0.000501
-0.04%
$50,096 $7,483
Mar 29, 11 PM $0.000501
+0.02%
$50,100 $6,829
Mar 29, 10 PM $0.000501
+0.04%
$50,122 $6,243
Mar 29, 9 PM $0.000501
-0.03%
$50,096 $5,212
Mar 29, 8 PM $0.000501
+0.03%
$50,106 $5,276
Mar 29, 7 PM $0.000501
+0.04%
$50,120 $5,293
Mar 29, 6 PM $0.000501
+0.03%
$50,125 $5,256
Mar 29, 5 PM $0.000501
-0.04%
$50,106 $5,307
Mar 29, 4 PM $0.000501
+0.02%
$50,122 $5,309
Mar 29, 3 PM $0.000501
+0.04%
$50,118 $5,261
Mar 29, 2 PM $0.000501
+0.01%
$50,111 $5,586
Mar 29, 1 PM $0.000501
+0.00%
$50,104 $5,737
Mar 29, 12 PM $0.000501
+0.01%
$50,112 $6,473
Mar 29, 11 AM $0.000501
-0.02%
$50,110 $6,333
Mar 29, 10 AM $0.000501
-0.02%
$50,100 $6,201
Mar 29, 9 AM $0.000501
-0.03%
$50,099 $6,299
Mar 29, 8 AM $0.000501
+0.01%
$50,121 $6,354
Mar 29, 7 AM $0.000501
-0.03%
$50,102 $6,602
Mar 29, 6 AM $0.000501
+0.02%
$50,123 $6,803
Mar 29, 5 AM $0.000501
+0.02%
$50,120 $7,018
Mar 29, 4 AM $0.000501
-0.03%
$50,100 $6,928
Mar 29, 3 AM $0.000501
+0.00%
$50,104 $7,086
Mar 29, 2 AM $0.000501
-0.01%
$50,103 $7,064
Mar 29, 1 AM $0.000501
-0.01%
$50,099 $7,076
Mar 29, 12 AM $0.000501
+0.00%
$50,096 $7,228
Mar 28, 11 PM $0.000501
+0.02%
$50,116 $7,266
Mar 28, 10 PM $0.000501
+0.00%
$50,118 $7,333
Mar 28, 9 PM $0.000501
-0.02%
$50,114 $7,425
Mar 28, 8 PM $0.000501
+0.00%
$50,101 $7,550
Mar 28, 7 PM $0.000501
-0.05%
$50,088 $7,877
Mar 28, 6 PM $0.000501
-0.01%
$50,109 $8,523