Happy Tour Historical Data

HT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000501
+0.01%
$ 50,108 $ 10,128
Mar 28, 2 PM $ 0.000501
+0.01%
$ 50,101 $ 11,101
Mar 28, 1 PM $ 0.000501
-0.02%
$ 50,098 $ 12,319
Mar 28, 12 PM $ 0.000501
+0.00%
$ 50,100 $ 12,967
Mar 28, 11 AM $ 0.000501
-0.02%
$ 50,100 $ 13,882
Mar 28, 10 AM $ 0.000501
+0.00%
$ 50,109 $ 15,027
Mar 28, 9 AM $ 0.000501
-0.06%
$ 50,093 $ 16,923
Mar 28, 8 AM $ 0.000501
-0.01%
$ 50,111 $ 17,110
Mar 28, 7 AM $ 0.000501
-0.01%
$ 50,098 $ 18,027
Mar 28, 6 AM $ 0.000501
+0.00%
$ 50,105 $ 18,825
Mar 28, 5 AM $ 0.000501
+0.03%
$ 50,113 $ 18,482
Mar 28, 4 AM $ 0.000501
+0.04%
$ 50,115 $ 18,719
Mar 28, 3 AM $ 0.000501
+0.01%
$ 50,104 $ 19,048
Mar 28, 2 AM $ 0.000501
+0.01%
$ 50,114 $ 19,259
Mar 28, 1 AM $ 0.000501
-0.02%
$ 50,099 $ 19,334
Mar 28, 12 AM $ 0.000501
+0.02%
$ 50,104 $ 19,491
Mar 27, 11 PM $ 0.000501
+0.03%
$ 50,110 $ 19,659
Mar 27, 10 PM $ 0.000501
-0.02%
$ 50,111 $ 19,650
Mar 27, 9 PM $ 0.000501
-0.01%
$ 50,102 $ 19,663
Mar 27, 8 PM $ 0.000501
+0.01%
$ 50,109 $ 19,575
Mar 27, 7 PM $ 0.000501
+0.01%
$ 50,103 $ 20,051
Mar 27, 6 PM $ 0.000501
+0.02%
$ 50,105 $ 20,200
Mar 27, 5 PM $ 0.000501
-0.02%
$ 50,100 $ 20,761
Mar 27, 4 PM $ 0.000501
-0.04%
$ 50,083 $ 20,564
Mar 27, 3 PM $ 0.000501
-0.02%
$ 50,097 $ 20,477
Mar 27, 2 PM $ 0.000501
+0.00%
$ 50,109 $ 20,170
Mar 27, 1 PM $ 0.000501
-0.01%
$ 50,086 $ 19,064
Mar 27, 12 PM $ 0.000501
+0.01%
$ 50,090 $ 18,424
Mar 27, 11 AM $ 0.000501
-0.04%
$ 50,088 $ 18,136
Mar 27, 10 AM $ 0.000501
+0.01%
$ 50,101 $ 17,650
Mar 27, 9 AM $ 0.000501
-0.01%
$ 50,094 $ 16,189
Mar 27, 8 AM $ 0.000501
-0.04%
$ 50,087 $ 16,844
Mar 27, 7 AM $ 0.000501
+0.03%
$ 50,112 $ 15,693
Mar 27, 6 AM $ 0.000501
-0.02%
$ 50,091 $ 15,533
Mar 27, 5 AM $ 0.000501
+0.03%
$ 50,111 $ 15,998
Mar 27, 4 AM $ 0.000501
-0.01%
$ 50,094 $ 16,598
Mar 27, 3 AM $ 0.000501
-0.05%
$ 50,089 $ 16,133
Mar 27, 2 AM $ 0.000501
+0.01%
$ 50,104 $ 16,179
Mar 27, 1 AM $ 0.000501
+0.00%
$ 50,109 $ 16,000
Mar 27, 12 AM $ 0.000501
+0.00%
$ 50,095 $ 16,028
Mar 26, 11 PM $ 0.000501
-0.04%
$ 50,090 $ 16,129
Mar 26, 10 PM $ 0.000501
-0.02%
$ 50,092 $ 16,044
Mar 26, 9 PM $ 0.000501
+0.03%
$ 50,110 $ 16,156
Mar 26, 8 PM $ 0.000501
+0.00%
$ 50,090 $ 15,896
Mar 26, 7 PM $ 0.000501
+0.00%
$ 50,102 $ 15,227
Mar 26, 6 PM $ 0.000501
+0.06%
$ 50,111 $ 15,312
Mar 26, 5 PM $ 0.000501
-0.01%
$ 50,098 $ 14,321
Mar 26, 4 PM $ 0.000501
+0.06%
$ 50,111 $ 14,144
Mar 26, 3 PM $ 0.000501
+0.06%
$ 50,107 $ 14,554
Mar 26, 2 PM $ 0.000501
+0.00%
$ 50,085 $ 14,155