Happy Tour Historical Data

HT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000501
+0.02%
$ 50,098 $ 14,192
Mar 26, 12 PM $ 0.000501
+0.01%
$ 50,082 $ 14,000
Mar 26, 11 AM $ 0.000501
-0.02%
$ 50,085 $ 14,495
Mar 26, 10 AM $ 0.000501
-0.02%
$ 50,088 $ 14,464
Mar 26, 9 AM $ 0.000501
+0.01%
$ 50,101 $ 14,583
Mar 26, 8 AM $ 0.000501
+0.00%
$ 50,095 $ 13,788
Mar 26, 7 AM $ 0.000501
-0.02%
$ 50,089 $ 14,366
Mar 26, 6 AM $ 0.000501
+0.00%
$ 50,096 $ 14,303
Mar 26, 5 AM $ 0.000501
+0.03%
$ 50,096 $ 13,988
Mar 26, 4 AM $ 0.000501
+0.02%
$ 50,101 $ 13,656
Mar 26, 3 AM $ 0.000501
-0.01%
$ 50,086 $ 13,860
Mar 26, 2 AM $ 0.000501
+0.04%
$ 50,091 $ 13,818
Mar 26, 1 AM $ 0.000501
+0.01%
$ 50,086 $ 13,696
Mar 26, 12 AM $ 0.000501
+0.00%
$ 50,091 $ 13,974
Mar 25, 11 PM $ 0.000501
+0.01%
$ 50,078 $ 13,981
Mar 25, 10 PM $ 0.000501
+0.01%
$ 50,100 $ 14,256
Mar 25, 9 PM $ 0.000501
+0.01%
$ 50,084 $ 14,371
Mar 25, 8 PM $ 0.000501
+0.02%
$ 50,096 $ 14,569
Mar 25, 7 PM $ 0.000501
-0.02%
$ 50,082 $ 15,207
Mar 25, 6 PM $ 0.000501
-0.02%
$ 50,086 $ 15,173
Mar 25, 5 PM $ 0.000501
+0.03%
$ 50,089 $ 15,477
Mar 25, 4 PM $ 0.000501
+0.00%
$ 50,074 $ 15,817
Mar 25, 3 PM $ 0.000501
+0.00%
$ 50,078 $ 15,858
Mar 25, 2 PM $ 0.000501
-0.03%
$ 50,078 $ 15,746
Mar 25, 1 PM $ 0.000501
+0.01%
$ 50,085 $ 16,632
Mar 25, 12 PM $ 0.000501
+0.03%
$ 50,087 $ 16,904
Mar 25, 11 AM $ 0.000501
+0.02%
$ 50,087 $ 16,458
Mar 25, 10 AM $ 0.000501
-0.01%
$ 50,078 $ 16,150
Mar 25, 9 AM $ 0.000501
-0.01%
$ 50,072 $ 15,332
Mar 25, 8 AM $ 0.000501
+0.03%
$ 50,096 $ 16,212
Mar 25, 7 AM $ 0.000501
+0.04%
$ 50,093 $ 15,966
Mar 25, 6 AM $ 0.000501
+0.02%
$ 50,093 $ 16,680
Mar 25, 5 AM $ 0.000501
-0.01%
$ 50,081 $ 16,674
Mar 25, 4 AM $ 0.000501
+0.00%
$ 50,092 $ 16,529
Mar 25, 3 AM $ 0.000501
+0.01%
$ 50,085 $ 16,242
Mar 25, 2 AM $ 0.000501
+0.01%
$ 50,087 $ 16,206
Mar 25, 1 AM $ 0.000501
+0.01%
$ 50,081 $ 16,268
Mar 25, 12 AM $ 0.000501
+0.00%
$ 50,081 $ 16,443
Mar 24, 11 PM $ 0.000501
-0.01%
$ 50,090 $ 16,272
Mar 24, 10 PM $ 0.000501
-0.03%
$ 50,082 $ 16,236
Mar 24, 9 PM $ 0.000501
+0.00%
$ 50,089 $ 15,758
Mar 24, 8 PM $ 0.000501
+0.03%
$ 50,090 $ 15,832
Mar 24, 7 PM $ 0.000501
+0.01%
$ 50,092 $ 15,137
Mar 24, 6 PM $ 0.000501
-0.01%
$ 50,089 $ 15,456
Mar 24, 5 PM $ 0.000501
-0.01%
$ 50,074 $ 15,300
Mar 24, 4 PM $ 0.000501
+0.00%
$ 50,094 $ 14,933
Mar 24, 3 PM $ 0.000501
-0.01%
$ 50,082 $ 15,841
Mar 24, 2 PM $ 0.000501
+0.06%
$ 50,091 $ 16,109
Mar 24, 1 PM $ 0.000501
+0.02%
$ 50,083 $ 16,069
Mar 24, 12 PM $ 0.000501
+0.00%
$ 50,086 $ 16,599