Happy Tour Historical Data

HT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000501
+0.01%
$ 50,079 $ 18,109
Mar 24, 10 AM $ 0.000501
-0.04%
$ 50,073 $ 23,322
Mar 24, 9 AM $ 0.000501
+0.02%
$ 50,094 $ 23,478
Mar 24, 8 AM $ 0.000501
+0.00%
$ 50,088 $ 23,378
Mar 24, 7 AM $ 0.000501
+0.03%
$ 50,090 $ 23,582
Mar 24, 6 AM $ 0.000501
+0.00%
$ 50,082 $ 23,647
Mar 24, 5 AM $ 0.000501
+0.02%
$ 50,089 $ 24,074
Mar 24, 4 AM $ 0.000501
+0.03%
$ 50,100 $ 24,277
Mar 24, 3 AM $ 0.000501
+0.02%
$ 50,095 $ 24,228
Mar 24, 2 AM $ 0.000501
-0.04%
$ 50,070 $ 24,279
Mar 24, 1 AM $ 0.000501
-0.01%
$ 50,075 $ 24,332
Mar 24, 12 AM $ 0.000501
+0.03%
$ 50,086 $ 23,942
Mar 23, 11 PM $ 0.000501
-0.01%
$ 50,075 $ 24,077
Mar 23, 10 PM $ 0.000501
-0.01%
$ 50,077 $ 24,101
Mar 23, 9 PM $ 0.000501
-0.03%
$ 50,075 $ 24,702
Mar 23, 8 PM $ 0.000501
+0.00%
$ 50,077 $ 25,669
Mar 23, 7 PM $ 0.000501
+0.04%
$ 50,098 $ 27,634
Mar 23, 6 PM $ 0.000501
+0.00%
$ 50,081 $ 25,397
Mar 23, 5 PM $ 0.000501
-0.01%
$ 50,073 $ 25,200
Mar 23, 4 PM $ 0.000501
+0.01%
$ 50,081 $ 24,642
Mar 23, 3 PM $ 0.000501
-0.07%
$ 50,061 $ 23,417
Mar 23, 2 PM $ 0.000501
-0.01%
$ 50,066 $ 21,971
Mar 23, 1 PM $ 0.000501
-0.01%
$ 50,079 $ 20,609
Mar 23, 12 PM $ 0.000501
+0.04%
$ 50,072 $ 19,572
Mar 23, 11 AM $ 0.000501
+0.01%
$ 50,080 $ 18,055
Mar 23, 10 AM $ 0.000501
-0.02%
$ 50,068 $ 12,294
Mar 23, 9 AM $ 0.000501
+0.00%
$ 50,093 $ 12,676
Mar 23, 8 AM $ 0.000501
+0.00%
$ 50,083 $ 12,536
Mar 23, 7 AM $ 0.000501
+0.00%
$ 50,081 $ 11,966
Mar 23, 6 AM $ 0.000501
-0.01%
$ 50,079 $ 11,388
Mar 23, 5 AM $ 0.000501
-0.01%
$ 50,081 $ 10,679
Mar 23, 4 AM $ 0.000501
-0.01%
$ 50,083 $ 10,295
Mar 23, 3 AM $ 0.000501
+0.00%
$ 50,080 $ 10,455
Mar 23, 2 AM $ 0.000501
+0.03%
$ 50,091 $ 10,588
Mar 23, 1 AM $ 0.000501
-0.03%
$ 50,065 $ 10,605
Mar 23, 12 AM $ 0.000501
+0.02%
$ 50,071 $ 10,692
Mar 22, 11 PM $ 0.000501
-0.03%
$ 50,069 $ 12,637
Mar 22, 10 PM $ 0.000501
+0.01%
$ 50,090 $ 13,654
Mar 22, 9 PM $ 0.000501
-0.03%
$ 50,060 $ 12,998
Mar 22, 8 PM $ 0.000501
+0.05%
$ 50,086 $ 12,250
Mar 22, 7 PM $ 0.000501
+0.02%
$ 50,074 $ 12,087
Mar 22, 6 PM $ 0.000501
+0.01%
$ 50,073 $ 12,077
Mar 22, 5 PM $ 0.000501
+0.05%
$ 50,077 $ 11,827
Mar 22, 4 PM $ 0.000501
-0.01%
$ 50,064 $ 11,794
Mar 22, 3 PM $ 0.000501
-0.03%
$ 50,062 $ 11,904
Mar 22, 2 PM $ 0.000501
+0.02%
$ 50,076 $ 12,121
Mar 22, 1 PM $ 0.000501
-0.03%
$ 50,067 $ 12,150
Mar 22, 12 PM $ 0.000501
+0.03%
$ 50,089 $ 11,822
Mar 22, 11 AM $ 0.000501
+0.03%
$ 50,081 $ 11,512
Mar 22, 10 AM $ 0.000501
-0.03%
$ 50,075 $ 11,315