Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Tour Historical Data

HT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 AM $0.000501
+0.03%
$50,081 $11,512
Mar 22, 10 AM $0.000501
-0.03%
$50,075 $11,315
Mar 22, 9 AM $0.000501
+0.04%
$50,088 $11,247
Mar 22, 8 AM $0.000501
+0.05%
$50,090 $11,042
Mar 22, 7 AM $0.000501
-0.03%
$50,067 $10,725
Mar 22, 6 AM $0.000501
+0.04%
$50,089 $10,615
Mar 22, 5 AM $0.000501
+0.00%
$50,086 $11,026
Mar 22, 4 AM $0.000501
-0.02%
$50,072 $11,025
Mar 22, 3 AM $0.000501
+0.04%
$50,086 $10,928
Mar 22, 2 AM $0.000501
-0.02%
$50,068 $10,465
Mar 22, 1 AM $0.000501
-0.01%
$50,066 $10,359
Mar 22, 12 AM $0.000501
-0.01%
$50,073 $9,923
Mar 21, 11 PM $0.000501
-0.03%
$50,077 $7,721
Mar 21, 10 PM $0.000501
+0.00%
$50,068 $6,516
Mar 21, 9 PM $0.000501
-0.02%
$50,085 $6,710
Mar 21, 8 PM $0.000501
+0.00%
$50,082 $7,163
Mar 21, 7 PM $0.000501
+0.03%
$50,085 $7,121
Mar 21, 6 PM $0.000501
+0.03%
$50,090 $7,352
Mar 21, 5 PM $0.000501
-0.03%
$50,073 $7,841
Mar 21, 4 PM $0.000501
+0.02%
$50,077 $8,217
Mar 21, 3 PM $0.000501
-0.01%
$50,082 $8,500
Mar 21, 2 PM $0.000501
-0.01%
$50,067 $9,168
Mar 21, 1 PM $0.000501
+0.05%
$50,095 $9,933
Mar 21, 12 PM $0.000501
+0.01%
$50,077 $10,595
Mar 21, 11 AM $0.000501
-0.01%
$50,075 $10,833
Mar 21, 10 AM $0.000501
+0.00%
$50,081 $11,133
Mar 21, 9 AM $0.000501
-0.03%
$50,068 $11,468
Mar 21, 8 AM $0.000501
+0.00%
$50,066 $12,056
Mar 21, 7 AM $0.000501
-0.01%
$50,070 $12,571
Mar 21, 6 AM $0.000501
-0.05%
$50,063 $12,902
Mar 21, 5 AM $0.000501
-0.02%
$50,073 $12,937
Mar 21, 4 AM $0.000501
+0.02%
$50,077 $12,604
Mar 21, 3 AM $0.000501
+0.01%
$50,070 $12,791
Mar 21, 2 AM $0.000501
+0.01%
$50,082 $13,174
Mar 21, 1 AM $0.000501
+0.01%
$50,082 $13,326
Mar 21, 12 AM $0.000501
+0.00%
$50,068 $13,677
Mar 20, 11 PM $0.000501
+0.00%
$50,064 $13,960
Mar 20, 10 PM $0.000501
-0.01%
$50,071 $14,162
Mar 20, 9 PM $0.000501
+0.01%
$50,081 $14,011
Mar 20, 8 PM $0.000501
+0.01%
$50,089 $14,041
Mar 20, 7 PM $0.000501
-0.02%
$50,076 $13,878
Mar 20, 6 PM $0.000501
+0.02%
$50,094 $14,572
Mar 20, 5 PM $0.000501
+0.00%
$50,070 $14,469
Mar 20, 4 PM $0.000501
+0.00%
$50,073 $14,526
Mar 20, 3 PM $0.000501
+0.04%
$50,075 $15,091
Mar 20, 2 PM $0.000501
+0.06%
$50,083 $15,375
Mar 20, 1 PM $0.000501
+0.02%
$50,073 $15,375
Mar 20, 12 PM $0.000501
+0.02%
$50,076 $16,639
Mar 20, 11 AM $0.000501
+0.01%
$50,072 $17,049
Mar 20, 10 AM $0.000501
+0.01%
$50,074 $16,920