Happy Tour Historical Data

HT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000501
+0.04%
$ 50,088 $ 11,247
Mar 22, 8 AM $ 0.000501
+0.05%
$ 50,090 $ 11,042
Mar 22, 7 AM $ 0.000501
-0.03%
$ 50,067 $ 10,725
Mar 22, 6 AM $ 0.000501
+0.04%
$ 50,089 $ 10,615
Mar 22, 5 AM $ 0.000501
+0.00%
$ 50,086 $ 11,026
Mar 22, 4 AM $ 0.000501
-0.02%
$ 50,072 $ 11,025
Mar 22, 3 AM $ 0.000501
+0.04%
$ 50,086 $ 10,928
Mar 22, 2 AM $ 0.000501
-0.02%
$ 50,068 $ 10,465
Mar 22, 1 AM $ 0.000501
-0.01%
$ 50,066 $ 10,359
Mar 22, 12 AM $ 0.000501
-0.01%
$ 50,073 $ 9,923
Mar 21, 11 PM $ 0.000501
-0.03%
$ 50,077 $ 7,721
Mar 21, 10 PM $ 0.000501
+0.00%
$ 50,068 $ 6,516
Mar 21, 9 PM $ 0.000501
-0.02%
$ 50,085 $ 6,710
Mar 21, 8 PM $ 0.000501
+0.00%
$ 50,082 $ 7,163
Mar 21, 7 PM $ 0.000501
+0.03%
$ 50,085 $ 7,121
Mar 21, 6 PM $ 0.000501
+0.03%
$ 50,090 $ 7,352
Mar 21, 5 PM $ 0.000501
-0.03%
$ 50,073 $ 7,841
Mar 21, 4 PM $ 0.000501
+0.02%
$ 50,077 $ 8,217
Mar 21, 3 PM $ 0.000501
-0.01%
$ 50,082 $ 8,500
Mar 21, 2 PM $ 0.000501
-0.01%
$ 50,067 $ 9,168
Mar 21, 1 PM $ 0.000501
+0.05%
$ 50,095 $ 9,933
Mar 21, 12 PM $ 0.000501
+0.01%
$ 50,077 $ 10,595
Mar 21, 11 AM $ 0.000501
-0.01%
$ 50,075 $ 10,833
Mar 21, 10 AM $ 0.000501
+0.00%
$ 50,081 $ 11,133
Mar 21, 9 AM $ 0.000501
-0.03%
$ 50,068 $ 11,468
Mar 21, 8 AM $ 0.000501
+0.00%
$ 50,066 $ 12,056
Mar 21, 7 AM $ 0.000501
-0.01%
$ 50,070 $ 12,571
Mar 21, 6 AM $ 0.000501
-0.05%
$ 50,063 $ 12,902
Mar 21, 5 AM $ 0.000501
-0.02%
$ 50,073 $ 12,937
Mar 21, 4 AM $ 0.000501
+0.02%
$ 50,077 $ 12,604
Mar 21, 3 AM $ 0.000501
+0.01%
$ 50,070 $ 12,791
Mar 21, 2 AM $ 0.000501
+0.01%
$ 50,082 $ 13,174
Mar 21, 1 AM $ 0.000501
+0.01%
$ 50,082 $ 13,326
Mar 21, 12 AM $ 0.000501
+0.00%
$ 50,068 $ 13,677
Mar 20, 11 PM $ 0.000501
+0.00%
$ 50,064 $ 13,960
Mar 20, 10 PM $ 0.000501
-0.01%
$ 50,071 $ 14,162
Mar 20, 9 PM $ 0.000501
+0.01%
$ 50,081 $ 14,011
Mar 20, 8 PM $ 0.000501
+0.01%
$ 50,089 $ 14,041
Mar 20, 7 PM $ 0.000501
-0.02%
$ 50,076 $ 13,878
Mar 20, 6 PM $ 0.000501
+0.02%
$ 50,094 $ 14,572
Mar 20, 5 PM $ 0.000501
+0.00%
$ 50,070 $ 14,469
Mar 20, 4 PM $ 0.000501
+0.00%
$ 50,073 $ 14,526
Mar 20, 3 PM $ 0.000501
+0.04%
$ 50,075 $ 15,091
Mar 20, 2 PM $ 0.000501
+0.06%
$ 50,083 $ 15,375
Mar 20, 1 PM $ 0.000501
+0.02%
$ 50,073 $ 15,375
Mar 20, 12 PM $ 0.000501
+0.02%
$ 50,076 $ 16,639
Mar 20, 11 AM $ 0.000501
+0.01%
$ 50,072 $ 17,049
Mar 20, 10 AM $ 0.000501
+0.01%
$ 50,074 $ 16,920
Mar 20, 9 AM $ 0.000501
+0.04%
$ 50,080 $ 17,019
Mar 20, 8 AM $ 0.000501
+0.00%
$ 50,082 $ 17,564