Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Tour Historical Data

HT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 9 AM $0.000501
+0.04%
$50,080 $17,019
Mar 20, 8 AM $0.000501
+0.00%
$50,082 $17,564
Mar 20, 7 AM $0.000501
-0.03%
$50,065 $17,147
Mar 20, 6 AM $0.000501
-0.06%
$50,057 $18,634
Mar 20, 5 AM $0.000501
-0.03%
$50,068 $18,856
Mar 20, 4 AM $0.000501
-0.01%
$50,077 $18,616
Mar 20, 3 AM $0.000501
-0.02%
$50,064 $18,756
Mar 20, 2 AM $0.000501
-0.01%
$50,062 $18,944
Mar 20, 1 AM $0.000501
+0.01%
$50,063 $19,222
Mar 20, 12 AM $0.000501
+0.03%
$50,072 $19,179
Mar 19, 11 PM $0.000501
+0.03%
$50,075 $18,969
Mar 19, 10 PM $0.000501
+0.00%
$50,069 $19,172
Mar 19, 9 PM $0.000501
+0.04%
$50,074 $19,193
Mar 19, 8 PM $0.000501
+0.01%
$50,057 $19,393
Mar 19, 7 PM $0.000501
+0.00%
$50,055 $19,965
Mar 19, 6 PM $0.000501
-0.04%
$50,063 $19,755
Mar 19, 5 PM $0.000501
+0.02%
$50,071 $20,614
Mar 19, 4 PM $0.000501
+0.01%
$50,075 $20,963
Mar 19, 3 PM $0.000501
-0.04%
$50,066 $20,864
Mar 19, 2 PM $0.000501
-0.01%
$50,083 $21,467
Mar 19, 1 PM $0.000501
+0.02%
$50,080 $21,936
Mar 19, 12 PM $0.000501
-0.01%
$50,076 $21,439
Mar 19, 11 AM $0.000501
+0.01%
$50,087 $22,393
Mar 19, 10 AM $0.000501
+0.02%
$50,084 $23,456
Mar 19, 9 AM $0.000501
-0.02%
$50,071 $23,652
Mar 19, 8 AM $0.000501
+0.03%
$50,081 $22,863
Mar 19, 7 AM $0.000501
+0.00%
$50,068 $22,434
Mar 19, 6 AM $0.000501
-0.01%
$50,066 $20,733
Mar 19, 5 AM $0.000501
+0.01%
$50,074 $20,801
Mar 19, 4 AM $0.000501
+0.00%
$50,068 $20,916
Mar 19, 3 AM $0.000501
-0.03%
$50,066 $22,395
Mar 19, 2 AM $0.000501
+0.00%
$50,080 $20,186
Mar 19, 1 AM $0.000501
-0.01%
$50,071 $20,531
Mar 19, 12 AM $0.000501
-0.01%
$50,076 $20,258
Mar 18, 11 PM $0.000501
-0.01%
$50,068 $20,216
Mar 18, 10 PM $0.000501
+0.00%
$50,071 $20,194
Mar 18, 9 PM $0.000501
+0.01%
$50,071 $20,103
Mar 18, 8 PM $0.000501
-0.03%
$50,066 $20,385
Mar 18, 7 PM $0.000501
-0.02%
$50,068 $19,686
Mar 18, 6 PM $0.000501
+0.01%
$50,065 $19,263
Mar 18, 5 PM $0.000501
-0.03%
$50,058 $18,615
Mar 18, 4 PM $0.000501
+0.03%
$50,073 $18,345
Mar 18, 3 PM $0.000501
-0.05%
$50,058 $18,320
Mar 18, 2 PM $0.000501
-0.04%
$50,060 $17,501
Mar 18, 1 PM $0.000501
+0.03%
$50,078 $16,682
Mar 18, 12 PM $0.000501
+0.02%
$50,061 $16,392
Mar 18, 11 AM $0.000501
-0.03%
$50,051 $15,766
Mar 18, 10 AM $0.000501
+0.02%
$50,068 $14,446
Mar 18, 9 AM $0.000501
-0.01%
$50,056 $14,853
Mar 18, 8 AM $0.000501
+0.00%
$50,063 $15,299