Happy Tour Historical Data

HT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000501
-0.03%
$ 50,065 $ 17,147
Mar 20, 6 AM $ 0.000501
-0.06%
$ 50,057 $ 18,634
Mar 20, 5 AM $ 0.000501
-0.03%
$ 50,068 $ 18,856
Mar 20, 4 AM $ 0.000501
-0.01%
$ 50,077 $ 18,616
Mar 20, 3 AM $ 0.000501
-0.02%
$ 50,064 $ 18,756
Mar 20, 2 AM $ 0.000501
-0.01%
$ 50,062 $ 18,944
Mar 20, 1 AM $ 0.000501
+0.01%
$ 50,063 $ 19,222
Mar 20, 12 AM $ 0.000501
+0.03%
$ 50,072 $ 19,179
Mar 19, 11 PM $ 0.000501
+0.03%
$ 50,075 $ 18,969
Mar 19, 10 PM $ 0.000501
+0.00%
$ 50,069 $ 19,172
Mar 19, 9 PM $ 0.000501
+0.04%
$ 50,074 $ 19,193
Mar 19, 8 PM $ 0.000501
+0.01%
$ 50,057 $ 19,393
Mar 19, 7 PM $ 0.000501
+0.00%
$ 50,055 $ 19,965
Mar 19, 6 PM $ 0.000501
-0.04%
$ 50,063 $ 19,755
Mar 19, 5 PM $ 0.000501
+0.02%
$ 50,071 $ 20,614
Mar 19, 4 PM $ 0.000501
+0.01%
$ 50,075 $ 20,963
Mar 19, 3 PM $ 0.000501
-0.04%
$ 50,066 $ 20,864
Mar 19, 2 PM $ 0.000501
-0.01%
$ 50,083 $ 21,467
Mar 19, 1 PM $ 0.000501
+0.02%
$ 50,080 $ 21,936
Mar 19, 12 PM $ 0.000501
-0.01%
$ 50,076 $ 21,439
Mar 19, 11 AM $ 0.000501
+0.01%
$ 50,087 $ 22,393
Mar 19, 10 AM $ 0.000501
+0.02%
$ 50,084 $ 23,456
Mar 19, 9 AM $ 0.000501
-0.02%
$ 50,071 $ 23,652
Mar 19, 8 AM $ 0.000501
+0.03%
$ 50,081 $ 22,863
Mar 19, 7 AM $ 0.000501
+0.00%
$ 50,068 $ 22,434
Mar 19, 6 AM $ 0.000501
-0.01%
$ 50,066 $ 20,733
Mar 19, 5 AM $ 0.000501
+0.01%
$ 50,074 $ 20,801
Mar 19, 4 AM $ 0.000501
+0.00%
$ 50,068 $ 20,916
Mar 19, 3 AM $ 0.000501
-0.03%
$ 50,066 $ 22,395
Mar 19, 2 AM $ 0.000501
+0.00%
$ 50,080 $ 20,186
Mar 19, 1 AM $ 0.000501
-0.01%
$ 50,071 $ 20,531
Mar 19, 12 AM $ 0.000501
-0.01%
$ 50,076 $ 20,258
Mar 18, 11 PM $ 0.000501
-0.01%
$ 50,068 $ 20,216
Mar 18, 10 PM $ 0.000501
+0.00%
$ 50,071 $ 20,194
Mar 18, 9 PM $ 0.000501
+0.01%
$ 50,071 $ 20,103
Mar 18, 8 PM $ 0.000501
-0.03%
$ 50,066 $ 20,385
Mar 18, 7 PM $ 0.000501
-0.02%
$ 50,068 $ 19,686
Mar 18, 6 PM $ 0.000501
+0.01%
$ 50,065 $ 19,263
Mar 18, 5 PM $ 0.000501
-0.03%
$ 50,058 $ 18,615
Mar 18, 4 PM $ 0.000501
+0.03%
$ 50,073 $ 18,345
Mar 18, 3 PM $ 0.000501
-0.05%
$ 50,058 $ 18,320
Mar 18, 2 PM $ 0.000501
-0.04%
$ 50,060 $ 17,501
Mar 18, 1 PM $ 0.000501
+0.03%
$ 50,078 $ 16,682
Mar 18, 12 PM $ 0.000501
+0.02%
$ 50,061 $ 16,392
Mar 18, 11 AM $ 0.000501
-0.03%
$ 50,051 $ 15,766
Mar 18, 10 AM $ 0.000501
+0.02%
$ 50,068 $ 14,446
Mar 18, 9 AM $ 0.000501
-0.01%
$ 50,056 $ 14,853
Mar 18, 8 AM $ 0.000501
+0.00%
$ 50,063 $ 15,299
Mar 18, 7 AM $ 0.000501
-0.02%
$ 50,079 $ 15,404
Mar 18, 6 AM $ 0.000501
+0.04%
$ 50,071 $ 15,814