Happy Tour Historical Data

HT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0005
+0.00%
$ 50,050 $ 15,793
Mar 18, 4 AM $ 0.0005
-0.01%
$ 50,048 $ 16,109
Mar 18, 3 AM $ 0.000501
+0.00%
$ 50,055 $ 17,792
Mar 18, 2 AM $ 0.000501
+0.00%
$ 50,056 $ 18,751
Mar 18, 1 AM $ 0.000501
+0.00%
$ 50,057 $ 19,039
Mar 18, 12 AM $ 0.000501
+0.01%
$ 50,059 $ 20,682
Mar 17, 11 PM $ 0.000501
+0.00%
$ 50,053 $ 21,873
Mar 17, 10 PM $ 0.000501
-0.03%
$ 50,055 $ 22,718
Mar 17, 9 PM $ 0.000501
+0.00%
$ 50,068 $ 23,096
Mar 17, 8 PM $ 0.000501
+0.02%
$ 50,068 $ 24,170
Mar 17, 7 PM $ 0.000501
-0.01%
$ 50,057 $ 24,023
Mar 17, 6 PM $ 0.000501
-0.01%
$ 50,062 $ 24,648
Mar 17, 5 PM $ 0.000501
-0.02%
$ 50,067 $ 25,270
Mar 17, 4 PM $ 0.000501
+0.00%
$ 50,068 $ 25,435
Mar 17, 3 PM $ 0.000501
-0.04%
$ 50,061 $ 25,628
Mar 17, 2 PM $ 0.000501
+0.01%
$ 50,078 $ 25,492
Mar 17, 1 PM $ 0.000501
+0.01%
$ 50,071 $ 26,634
Mar 17, 12 PM $ 0.000501
+0.01%
$ 50,065 $ 27,128
Mar 17, 11 AM $ 0.000501
-0.02%
$ 50,059 $ 30,242
Mar 17, 10 AM $ 0.000501
+0.03%
$ 50,070 $ 27,802
Mar 17, 9 AM $ 0.000501
-0.04%
$ 50,057 $ 28,067
Mar 17, 8 AM $ 0.000501
+0.02%
$ 50,079 $ 27,786
Mar 17, 7 AM $ 0.000501
+0.00%
$ 50,076 $ 28,572
Mar 17, 6 AM $ 0.000501
-0.02%
$ 50,070 $ 29,343
Mar 17, 5 AM $ 0.000501
-0.02%
$ 50,081 $ 29,418
Mar 17, 4 AM $ 0.000501
+0.01%
$ 50,073 $ 30,302
Mar 17, 3 AM $ 0.000501
+0.00%
$ 50,079 $ 30,293
Mar 17, 2 AM $ 0.000501
-0.01%
$ 50,070 $ 32,392
Mar 17, 1 AM $ 0.000501
+0.00%
$ 50,073 $ 31,744
Mar 17, 12 AM $ 0.000501
+0.00%
$ 50,074 $ 30,520
Mar 16, 11 PM $ 0.000501
+0.02%
$ 50,072 $ 29,228
Mar 16, 10 PM $ 0.000501
-0.02%
$ 50,063 $ 29,905
Mar 16, 9 PM $ 0.000501
+0.02%
$ 50,072 $ 29,965
Mar 16, 8 PM $ 0.000501
-0.01%
$ 50,061 $ 29,444
Mar 16, 7 PM $ 0.000501
-0.03%
$ 50,069 $ 29,033
Mar 16, 6 PM $ 0.000501
+0.01%
$ 50,070 $ 28,412
Mar 16, 5 PM $ 0.000501
+0.02%
$ 50,073 $ 27,284
Mar 16, 4 PM $ 0.000501
+0.01%
$ 50,073 $ 26,644
Mar 16, 3 PM $ 0.000501
-0.01%
$ 50,068 $ 25,890
Mar 16, 2 PM $ 0.000501
+0.01%
$ 50,073 $ 24,939
Mar 16, 1 PM $ 0.000501
-0.02%
$ 50,064 $ 23,382
Mar 16, 12 PM $ 0.000501
+0.02%
$ 50,078 $ 22,271
Mar 16, 11 AM $ 0.000501
+0.01%
$ 50,069 $ 21,421
Mar 16, 10 AM $ 0.000501
+0.00%
$ 50,067 $ 21,077
Mar 16, 9 AM $ 0.000501
-0.01%
$ 50,065 $ 20,228
Mar 16, 8 AM $ 0.000501
-0.01%
$ 50,069 $ 20,150
Mar 16, 7 AM $ 0.000501
-0.01%
$ 50,074 $ 18,991
Mar 16, 6 AM $ 0.000501
+0.01%
$ 50,080 $ 18,042
Mar 16, 5 AM $ 0.000501
+0.00%
$ 50,078 $ 17,471
Mar 16, 4 AM $ 0.000501
+0.01%
$ 50,076 $ 16,531