Happy Tour Historical Data

HT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000501
+0.00%
$ 50,070 $ 14,797
Mar 16, 2 AM $ 0.000501
+0.00%
$ 50,070 $ 11,944
Mar 16, 1 AM $ 0.000501
+0.01%
$ 50,071 $ 12,076
Mar 16, 12 AM $ 0.000501
-0.01%
$ 50,065 $ 11,772
Mar 15, 11 PM $ 0.000501
-0.02%
$ 50,070 $ 11,383
Mar 15, 10 PM $ 0.000501
+0.02%
$ 50,081 $ 10,436
Mar 15, 9 PM $ 0.000501
-0.01%
$ 50,070 $ 8,898
Mar 15, 8 PM $ 0.000501
+0.00%
$ 50,075 $ 8,636
Mar 15, 7 PM $ 0.000501
-0.01%
$ 50,074 $ 8,397
Mar 15, 6 PM $ 0.000501
+0.00%
$ 50,077 $ 8,180
Mar 15, 5 PM $ 0.000501
+0.03%
$ 50,075 $ 8,012
Mar 15, 4 PM $ 0.000501
-0.02%
$ 50,061 $ 7,834
Mar 15, 3 PM $ 0.000501
+0.01%
$ 50,072 $ 7,805
Mar 15, 2 PM $ 0.000501
+0.02%
$ 50,067 $ 8,013
Mar 15, 1 PM $ 0.000501
-0.01%
$ 50,058 $ 7,955
Mar 15, 12 PM $ 0.000501
-0.02%
$ 50,065 $ 7,511
Mar 15, 11 AM $ 0.000501
-0.01%
$ 50,073 $ 7,571
Mar 15, 10 AM $ 0.000501
+0.00%
$ 50,079 $ 7,508
Mar 15, 9 AM $ 0.000501
+0.04%
$ 50,078 $ 7,673
Mar 15, 8 AM $ 0.000501
-0.04%
$ 50,059 $ 7,729
Mar 15, 7 AM $ 0.000501
+0.02%
$ 50,078 $ 7,762
Mar 15, 6 AM $ 0.000501
-0.02%
$ 50,070 $ 8,144
Mar 15, 12 AM $ 0.0000995
+0.00%
$ 9,948 $ 8,624
Mar 14, 11 PM $ 0.0000995
+0.00%
$ 9,948 $ 8,645
Mar 14, 10 PM $ 0.0000995
+0.00%
$ 9,948 $ 8,824
Mar 14, 9 PM $ 0.0000995
+0.00%
$ 9,948 $ 9,469
Mar 14, 8 PM $ 0.0000995
+0.00%
$ 9,948 $ 9,667
Mar 14, 7 PM $ 0.0000995
+0.00%
$ 9,948 $ 9,829
Mar 14, 6 PM $ 0.0000995
+0.00%
$ 9,948 $ 10,285
Mar 14, 5 PM $ 0.0000995
+0.00%
$ 9,948 $ 10,827
Mar 14, 4 PM $ 0.0000995
+0.00%
$ 9,948 $ 12,094
Mar 14, 3 PM $ 0.0000995
+0.00%
$ 9,948 $ 13,496
Mar 14, 2 PM $ 0.0000995
+0.00%
$ 9,948 $ 15,452
Mar 14, 1 PM $ 0.0000995
+0.00%
$ 9,948 $ 18,785
Mar 14, 12 PM $ 0.0000995
+0.00%
$ 9,948 $ 21,174
Mar 14, 11 AM $ 0.0000995
+0.00%
$ 9,948 $ 22,150
Mar 14, 10 AM $ 0.0000995
+0.00%
$ 9,948 $ 22,043
Mar 14, 9 AM $ 0.0000995
+0.00%
$ 9,948 $ 23,305
Mar 14, 8 AM $ 0.0000995
+0.00%
$ 9,948 $ 23,386
Mar 14, 7 AM $ 0.0000995
+0.00%
$ 9,948 $ 24,226
Mar 14, 6 AM $ 0.0000995
+0.00%
$ 9,948 $ 24,094
Mar 14, 5 AM $ 0.0000995
+0.00%
$ 9,948 $ 24,651
Mar 14, 4 AM $ 0.0000995
+0.00%
$ 9,948 $ 24,477
Mar 14, 3 AM $ 0.0000995
+0.00%
$ 9,948 $ 24,595
Mar 14, 2 AM $ 0.0000995
+0.00%
$ 9,948 $ 24,789
Mar 14, 1 AM $ 0.0000995
+0.00%
$ 9,948 $ 25,006
Mar 14, 12 AM $ 0.0000995
+0.00%
$ 9,948 $ 25,127
Mar 13, 11 PM $ 0.0000995
+0.00%
$ 9,948 $ 27,149
Mar 13, 10 PM $ 0.0000995
+0.00%
$ 9,948 $ 27,786
Mar 13, 9 PM $ 0.0000995
+0.00%
$ 9,948 $ 27,430