Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Tour Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.000501
+0.00%
$50,087 $14,137
Apr 20, 2 PM $0.000501
+0.00%
$50,087 $13,600
Apr 20, 1 PM $0.000501
+0.00%
$50,087 $13,021
Apr 20, 12 PM $0.000501
+0.00%
$50,087 $13,063
Apr 20, 11 AM $0.000501
+0.00%
$50,087 $13,013
Apr 20, 10 AM $0.000501
+0.00%
$50,087 $12,912
Apr 20, 9 AM $0.000501
+0.00%
$50,087 $12,984
Apr 20, 8 AM $0.000501
+0.00%
$50,087 $12,567
Apr 20, 7 AM $0.000501
+0.00%
$50,087 $12,006
Apr 20, 6 AM $0.000501
+0.00%
$50,087 $11,503
Apr 20, 5 AM $0.000501
+0.00%
$50,087 $11,535
Apr 20, 4 AM $0.000501
+0.00%
$50,087 $11,317
Apr 20, 3 AM $0.000501
+0.00%
$50,087 $11,431
Apr 20, 2 AM $0.000501
+0.00%
$50,087 $11,210
Apr 20, 1 AM $0.000501
+0.00%
$50,087 $11,138
Apr 20, 12 AM $0.000501
+0.00%
$50,087 $10,872
Apr 19, 11 PM $0.000501
+0.00%
$50,087 $10,507
Apr 19, 10 PM $0.000501
+0.00%
$50,087 $10,212
Apr 19, 9 PM $0.000501
+0.00%
$50,087 $9,465
Apr 19, 8 PM $0.000501
+0.00%
$50,087 $9,280
Apr 19, 7 PM $0.000501
+0.00%
$50,087 $8,918
Apr 19, 6 PM $0.000501
+0.00%
$50,087 $8,856
Apr 19, 5 PM $0.000501
+0.00%
$50,087 $8,764
Apr 19, 4 PM $0.000501
+0.00%
$50,087 $8,359
Apr 19, 3 PM $0.000501
+0.00%
$50,087 $8,202
Apr 19, 2 PM $0.000501
+0.00%
$50,087 $7,866
Apr 19, 1 PM $0.000501
+0.00%
$50,087 $8,095
Apr 19, 12 PM $0.000501
+0.00%
$50,087 $7,744
Apr 19, 11 AM $0.000501
+0.00%
$50,087 $7,761
Apr 19, 10 AM $0.000501
+0.00%
$50,087 $7,967
Apr 19, 9 AM $0.000501
+0.00%
$50,087 $8,284
Apr 19, 8 AM $0.000501
+0.00%
$50,087 $8,571
Apr 19, 7 AM $0.000501
+0.00%
$50,087 $8,865
Apr 19, 6 AM $0.000501
+0.00%
$50,087 $8,492
Apr 19, 5 AM $0.000501
+0.00%
$50,087 $8,106
Apr 19, 4 AM $0.000501
+0.00%
$50,087 $8,180
Apr 19, 3 AM $0.000501
+0.00%
$50,087 $8,217
Apr 19, 2 AM $0.000501
+0.00%
$50,087 $8,318
Apr 19, 1 AM $0.000501
+0.00%
$50,087 $8,374
Apr 19, 12 AM $0.000501
+0.00%
$50,087 $8,370
Apr 18, 11 PM $0.000501
+0.00%
$50,087 $8,610
Apr 18, 10 PM $0.000501
+0.00%
$50,087 $8,990
Apr 18, 9 PM $0.000501
+0.00%
$50,087 $9,761
Apr 18, 8 PM $0.000501
+0.00%
$50,087 $9,761
Apr 18, 7 PM $0.000501
+0.00%
$50,087 $9,934
Apr 18, 6 PM $0.000501
+0.00%
$50,087 $10,392
Apr 18, 5 PM $0.000501
+0.00%
$50,087 $11,024
Apr 18, 4 PM $0.000501
+0.00%
$50,087 $11,833
Apr 18, 3 PM $0.000501
+0.00%
$50,087 $12,991
Apr 18, 2 PM $0.000501
+0.00%
$50,087 $14,466