Happy Tour Historical Data

HT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000995
+0.00%
$ 9,948 $ 27,371
Mar 13, 7 PM $ 0.0000995
+0.00%
$ 9,948 $ 27,400
Mar 13, 6 PM $ 0.0000995
+0.00%
$ 9,948 $ 27,950
Mar 13, 5 PM $ 0.0000995
+0.00%
$ 9,948 $ 27,595
Mar 13, 4 PM $ 0.0000995
+0.00%
$ 9,948 $ 27,009
Mar 13, 3 PM $ 0.0000995
+0.00%
$ 9,948 $ 26,431
Mar 13, 2 PM $ 0.0000995
+0.00%
$ 9,948 $ 25,351
Mar 13, 1 PM $ 0.0000995
+0.00%
$ 9,948 $ 23,786
Mar 13, 12 PM $ 0.0000995
+0.00%
$ 9,948 $ 21,848
Mar 13, 11 AM $ 0.0000995
+0.00%
$ 9,948 $ 21,354
Mar 13, 10 AM $ 0.0000995
+0.00%
$ 9,948 $ 21,410
Mar 13, 9 AM $ 0.0000995
+0.00%
$ 9,948 $ 21,131
Mar 13, 8 AM $ 0.0000995
+0.00%
$ 9,948 $ 21,396
Mar 13, 7 AM $ 0.0000995
+0.00%
$ 9,948 $ 20,986
Mar 13, 6 AM $ 0.0000995
+0.00%
$ 9,948 $ 20,884
Mar 13, 5 AM $ 0.0000995
+0.00%
$ 9,948 $ 20,200
Mar 13, 4 AM $ 0.0000995
+0.00%
$ 9,948 $ 20,108
Mar 13, 3 AM $ 0.0000995
+0.00%
$ 9,948 $ 20,143
Mar 13, 2 AM $ 0.0000995
+0.00%
$ 9,948 $ 20,142
Mar 13, 1 AM $ 0.0000995
+0.00%
$ 9,948 $ 20,198
Mar 13, 12 AM $ 0.0000995
+0.00%
$ 9,948 $ 19,975
Mar 12, 11 PM $ 0.0000995
+0.00%
$ 9,948 $ 17,787
Mar 12, 10 PM $ 0.0000995
+0.00%
$ 9,948 $ 17,251
Mar 12, 9 PM $ 0.0000995
+0.00%
$ 9,948 $ 17,276
Mar 12, 8 PM $ 0.0000995
+0.00%
$ 9,948 $ 17,363
Mar 12, 7 PM $ 0.0000995
+0.00%
$ 9,948 $ 17,181
Mar 12, 6 PM $ 0.0000995
+0.00%
$ 9,948 $ 17,277
Mar 12, 5 PM $ 0.0000995
+0.00%
$ 9,948 $ 17,299
Mar 12, 4 PM $ 0.0000995
+0.00%
$ 9,948 $ 18,199
Mar 12, 3 PM $ 0.0000995
+0.00%
$ 9,948 $ 18,359
Mar 12, 2 PM $ 0.0000995
+0.00%
$ 9,948 $ 18,360
Mar 12, 1 PM $ 0.0000995
+0.00%
$ 9,948 $ 18,150
Mar 12, 12 PM $ 0.0000995
+0.00%
$ 9,948 $ 19,126
Mar 12, 11 AM $ 0.0000995
+0.00%
$ 9,948 $ 19,555
Mar 12, 10 AM $ 0.0000995
+0.00%
$ 9,948 $ 19,449
Mar 12, 9 AM $ 0.0000995
+0.00%
$ 9,948 $ 19,159
Mar 12, 8 AM $ 0.0000995
+0.00%
$ 9,948 $ 18,782
Mar 12, 7 AM $ 0.0000995
+0.00%
$ 9,948 $ 18,691
Mar 12, 6 AM $ 0.0000995
+0.00%
$ 9,948 $ 18,674
Mar 12, 5 AM $ 0.0000995
+0.00%
$ 9,948 $ 18,772
Mar 12, 4 AM $ 0.0000995
+0.00%
$ 9,948 $ 18,707
Mar 12, 3 AM $ 0.0000995
+0.00%
$ 9,948 $ 18,953
Mar 12, 2 AM $ 0.0000995
+0.00%
$ 9,948 $ 19,033
Mar 12, 1 AM $ 0.0000995
+0.00%
$ 9,948 $ 19,305
Mar 12, 12 AM $ 0.0000995
+0.00%
$ 9,948 $ 19,146
Mar 11, 11 PM $ 0.0000995
+0.00%
$ 9,948 $ 19,257
Mar 11, 10 PM $ 0.0000995
+0.00%
$ 9,948 $ 19,544
Mar 11, 9 PM $ 0.0000995
+0.00%
$ 9,948 $ 19,263
Mar 11, 8 PM $ 0.0000995
+0.00%
$ 9,948 $ 19,528
Mar 11, 7 PM $ 0.0000995
+0.00%
$ 9,948 $ 19,399