Happy Tour Historical Data

HT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000995
+0.00%
$ 9,948 $ 19,915
Mar 11, 5 PM $ 0.0000995
+0.00%
$ 9,948 $ 20,420
Mar 11, 11 AM $ 0.000127
+0.02%
$ 12,695 $ 20,045
Mar 11, 10 AM $ 0.000127
+0.02%
$ 12,699 $ 19,893
Mar 11, 9 AM $ 0.000127
+0.05%
$ 12,698 $ 20,523
Mar 11, 8 AM $ 0.000127
-0.01%
$ 12,697 $ 21,136
Mar 11, 7 AM $ 0.000127
-0.03%
$ 12,693 $ 21,931
Mar 11, 6 AM $ 0.000127
+0.00%
$ 12,693 $ 22,228
Mar 11, 5 AM $ 0.000127
+0.02%
$ 12,693 $ 22,447
Mar 11, 4 AM $ 0.000127
+0.01%
$ 12,694 $ 22,624
Mar 11, 3 AM $ 0.000127
+0.00%
$ 12,692 $ 22,670
Mar 11, 2 AM $ 0.000127
+0.01%
$ 12,693 $ 23,060
Mar 11, 1 AM $ 0.000127
+0.00%
$ 12,697 $ 23,689
Mar 11, 12 AM $ 0.000127
+0.01%
$ 12,696 $ 23,896
Mar 10, 11 PM $ 0.000127
+0.02%
$ 12,694 $ 24,455
Mar 10, 10 PM $ 0.000127
-0.01%
$ 12,695 $ 24,629
Mar 10, 9 PM $ 0.000127
+0.02%
$ 12,696 $ 25,000
Mar 10, 8 PM $ 0.000127
+0.00%
$ 12,694 $ 24,775
Mar 10, 7 PM $ 0.000127
-0.02%
$ 12,690 $ 24,624
Mar 10, 6 PM $ 0.000127
+0.01%
$ 12,694 $ 25,542
Mar 10, 5 PM $ 0.000127
+0.00%
$ 12,692 $ 24,630
Mar 10, 4 PM $ 0.000127
-0.02%
$ 12,691 $ 24,775
Mar 10, 3 PM $ 0.000127
-0.02%
$ 12,694 $ 24,501
Mar 10, 2 PM $ 0.000127
+0.00%
$ 12,697 $ 23,740
Mar 10, 1 PM $ 0.000127
-0.01%
$ 12,693 $ 23,378
Mar 10, 12 PM $ 0.000127
-0.01%
$ 12,696 $ 23,798
Mar 10, 11 AM $ 0.000127
+0.02%
$ 12,698 $ 23,697
Mar 10, 10 AM $ 0.000127
-0.01%
$ 12,695 $ 24,023
Mar 10, 9 AM $ 0.000127
+0.01%
$ 12,694 $ 23,569
Mar 10, 8 AM $ 0.000127
+0.00%
$ 12,693 $ 23,706
Mar 10, 7 AM $ 0.000127
-0.03%
$ 12,692 $ 23,940
Mar 10, 6 AM $ 0.000127
+0.03%
$ 12,695 $ 23,266
Mar 10, 5 AM $ 0.000127
-0.02%
$ 12,693 $ 23,348
Mar 10, 4 AM $ 0.000127
+0.00%
$ 12,696 $ 23,926
Mar 10, 3 AM $ 0.000127
-0.01%
$ 12,692 $ 23,740
Mar 10, 2 AM $ 0.000127
-0.04%
$ 12,693 $ 24,335
Mar 10, 1 AM $ 0.000127
+0.03%
$ 12,698 $ 23,364
Mar 10, 12 AM $ 0.000127
-0.02%
$ 12,692 $ 23,943
Mar 9, 11 PM $ 0.000127
-0.01%
$ 12,691 $ 23,509
Mar 9, 10 PM $ 0.000127
-0.01%
$ 12,693 $ 23,558
Mar 9, 9 PM $ 0.000127
+0.01%
$ 12,694 $ 24,555
Mar 9, 8 PM $ 0.000127
-0.01%
$ 12,693 $ 24,559
Mar 9, 7 PM $ 0.000127
+0.02%
$ 12,695 $ 24,480
Mar 9, 6 PM $ 0.000127
+0.03%
$ 12,697 $ 23,921
Mar 9, 5 PM $ 0.000127
+0.01%
$ 12,693 $ 23,661
Mar 9, 4 PM $ 0.000127
-0.03%
$ 12,692 $ 23,278
Mar 9, 3 PM $ 0.000127
-0.03%
$ 12,692 $ 22,867
Mar 9, 2 PM $ 0.000127
-0.02%
$ 12,696 $ 21,823
Mar 9, 1 PM $ 0.000127
-0.05%
$ 12,691 $ 20,331
Mar 9, 12 PM $ 0.000127
-0.03%
$ 12,694 $ 19,592