Happy Tour Historical Data

HT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000127
+0.00%
$ 12,699 $ 19,672
Mar 9, 10 AM $ 0.000127
+0.04%
$ 12,700 $ 19,745
Mar 9, 9 AM $ 0.000127
+0.01%
$ 12,699 $ 19,733
Mar 9, 8 AM $ 0.000127
-0.02%
$ 12,697 $ 19,283
Mar 9, 7 AM $ 0.000127
+0.03%
$ 12,699 $ 18,316
Mar 9, 6 AM $ 0.000127
+0.04%
$ 12,698 $ 18,043
Mar 9, 5 AM $ 0.000127
-0.01%
$ 12,697 $ 17,890
Mar 9, 4 AM $ 0.000127
+0.02%
$ 12,698 $ 16,912
Mar 9, 3 AM $ 0.000127
+0.01%
$ 12,697 $ 17,478
Mar 9, 2 AM $ 0.000127
-0.03%
$ 12,695 $ 16,377
Mar 9, 1 AM $ 0.000127
+0.00%
$ 12,698 $ 16,751
Mar 9, 12 AM $ 0.000127
-0.04%
$ 12,694 $ 15,727
Mar 8, 11 PM $ 0.000127
+0.03%
$ 12,698 $ 15,247
Mar 8, 10 PM $ 0.000127
-0.01%
$ 12,695 $ 15,134
Mar 8, 9 PM $ 0.000127
-0.02%
$ 12,696 $ 13,340
Mar 8, 8 PM $ 0.000127
+0.00%
$ 12,699 $ 13,252
Mar 8, 7 PM $ 0.000127
+0.02%
$ 12,698 $ 12,918
Mar 8, 6 PM $ 0.000127
+0.01%
$ 12,697 $ 13,081
Mar 8, 5 PM $ 0.000127
+0.01%
$ 12,695 $ 13,294
Mar 8, 4 PM $ 0.000127
+0.00%
$ 12,700 $ 12,974
Mar 8, 3 PM $ 0.000127
+0.02%
$ 12,700 $ 12,874
Mar 8, 2 PM $ 0.000127
-0.02%
$ 12,697 $ 12,847
Mar 8, 1 PM $ 0.000127
+0.04%
$ 12,700 $ 12,694
Mar 8, 12 PM $ 0.000127
-0.01%
$ 12,697 $ 11,923
Mar 8, 11 AM $ 0.000127
+0.00%
$ 12,698 $ 11,105
Mar 8, 10 AM $ 0.000127
-0.01%
$ 12,694 $ 11,222
Mar 8, 9 AM $ 0.000127
-0.01%
$ 12,695 $ 10,421
Mar 8, 8 AM $ 0.000127
+0.02%
$ 12,700 $ 10,174
Mar 8, 7 AM $ 0.000127
+0.02%
$ 12,697 $ 9,887
Mar 8, 6 AM $ 0.000127
-0.01%
$ 12,694 $ 10,258
Mar 8, 5 AM $ 0.000127
-0.03%
$ 12,695 $ 10,537
Mar 8, 4 AM $ 0.000127
-0.02%
$ 12,694 $ 10,469
Mar 8, 3 AM $ 0.000127
-0.01%
$ 12,697 $ 9,988
Mar 8, 2 AM $ 0.000127
+0.00%
$ 12,697 $ 9,772
Mar 8, 1 AM $ 0.000127
+0.00%
$ 12,698 $ 9,129
Mar 8, 12 AM $ 0.000127
+0.00%
$ 12,696 $ 9,357
Mar 7, 11 PM $ 0.000127
-0.02%
$ 12,694 $ 9,261
Mar 7, 10 PM $ 0.000127
-0.02%
$ 12,697 $ 9,224
Mar 7, 9 PM $ 0.000127
-0.01%
$ 12,696 $ 9,112
Mar 7, 8 PM $ 0.000127
-0.02%
$ 12,696 $ 9,235
Mar 7, 7 PM $ 0.000127
+0.03%
$ 12,699 $ 9,373
Mar 7, 6 PM $ 0.000127
+0.00%
$ 12,696 $ 9,217
Mar 7, 5 PM $ 0.000127
+0.01%
$ 12,696 $ 9,084
Mar 7, 4 PM $ 0.000127
-0.03%
$ 12,695 $ 9,979
Mar 7, 3 PM $ 0.000127
+0.03%
$ 12,698 $ 10,703
Mar 7, 2 PM $ 0.000127
-0.03%
$ 12,695 $ 11,742
Mar 7, 1 PM $ 0.000127
-0.01%
$ 12,696 $ 14,561
Mar 7, 12 PM $ 0.000127
+0.01%
$ 12,696 $ 15,966
Mar 7, 11 AM $ 0.000127
+0.01%
$ 12,699 $ 16,931
Mar 7, 10 AM $ 0.000127
+0.00%
$ 12,697 $ 16,973