Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Tour Historical Data

HT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 11 AM $0.000127
+0.01%
$12,699 $16,931
Mar 7, 10 AM $0.000127
+0.00%
$12,697 $16,973
Mar 7, 9 AM $0.000127
-0.03%
$12,694 $17,454
Mar 7, 8 AM $0.000127
-0.01%
$12,697 $17,975
Mar 7, 7 AM $0.000127
-0.01%
$12,695 $17,846
Mar 7, 6 AM $0.000127
+0.02%
$12,696 $18,255
Mar 7, 5 AM $0.000127
-0.03%
$12,693 $18,375
Mar 7, 4 AM $0.000127
+0.01%
$12,695 $18,601
Mar 7, 3 AM $0.000127
-0.01%
$12,694 $18,673
Mar 7, 2 AM $0.000127
-0.04%
$12,694 $18,906
Mar 7, 1 AM $0.000127
+0.00%
$12,699 $19,149
Mar 7, 12 AM $0.000127
+0.01%
$12,699 $19,701
Mar 6, 11 PM $0.000127
+0.01%
$12,696 $19,677
Mar 6, 10 PM $0.000127
-0.01%
$12,697 $19,909
Mar 6, 9 PM $0.000127
+0.03%
$12,699 $20,357
Mar 6, 8 PM $0.000127
-0.02%
$12,696 $20,499
Mar 6, 7 PM $0.000127
-0.04%
$12,694 $20,261
Mar 6, 6 PM $0.000127
+0.01%
$12,699 $20,858
Mar 6, 5 PM $0.000127
+0.02%
$12,698 $20,759
Mar 6, 4 PM $0.000127
+0.03%
$12,696 $20,687
Mar 6, 3 PM $0.000127
-0.03%
$12,694 $21,068
Mar 6, 2 PM $0.000127
-0.01%
$12,694 $22,188
Mar 6, 1 PM $0.000127
+0.02%
$12,699 $20,557
Mar 6, 12 PM $0.000127
+0.02%
$12,697 $19,842
Mar 6, 11 AM $0.000127
+0.00%
$12,695 $19,465
Mar 6, 10 AM $0.000127
-0.01%
$12,696 $19,926
Mar 6, 9 AM $0.000127
-0.01%
$12,694 $21,004
Mar 6, 8 AM $0.000127
-0.01%
$12,696 $21,107
Mar 6, 7 AM $0.000127
-0.02%
$12,697 $21,757
Mar 6, 6 AM $0.000127
+0.02%
$12,699 $22,200
Mar 6, 5 AM $0.000127
+0.02%
$12,696 $22,645
Mar 6, 4 AM $0.000127
-0.02%
$12,695 $22,302
Mar 6, 3 AM $0.000127
+0.02%
$12,697 $22,615
Mar 6, 2 AM $0.000127
+0.01%
$12,698 $22,778
Mar 6, 1 AM $0.000127
-0.02%
$12,696 $22,679
Mar 6, 12 AM $0.000127
+0.01%
$12,696 $22,813
Mar 5, 11 PM $0.000127
-0.04%
$12,694 $22,801
Mar 5, 10 PM $0.000127
+0.03%
$12,699 $23,142
Mar 5, 9 PM $0.000127
+0.02%
$12,696 $23,457
Mar 5, 8 PM $0.000127
-0.02%
$12,694 $23,360
Mar 5, 7 PM $0.000127
-0.02%
$12,695 $23,974
Mar 5, 6 PM $0.000127
-0.03%
$12,694 $25,613
Mar 5, 5 PM $0.000127
+0.02%
$12,693 $25,845
Mar 5, 4 PM $0.000127
-0.03%
$12,692 $36,734
Mar 5, 3 PM $0.000127
+0.04%
$12,697 $38,242
Mar 5, 2 PM $0.000127
-0.02%
$12,694 $39,369
Mar 5, 1 PM $0.000127
-0.03%
$12,692 $42,008
Mar 5, 12 PM $0.000127
+0.00%
$12,694 $42,479
Mar 5, 11 AM $0.000127
+0.00%
$12,694 $43,191
Mar 5, 10 AM $0.000127
+0.01%
$12,694 $42,380