Happy Tour Historical Data

HT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000127
-0.03%
$ 12,694 $ 17,454
Mar 7, 8 AM $ 0.000127
-0.01%
$ 12,697 $ 17,975
Mar 7, 7 AM $ 0.000127
-0.01%
$ 12,695 $ 17,846
Mar 7, 6 AM $ 0.000127
+0.02%
$ 12,696 $ 18,255
Mar 7, 5 AM $ 0.000127
-0.03%
$ 12,693 $ 18,375
Mar 7, 4 AM $ 0.000127
+0.01%
$ 12,695 $ 18,601
Mar 7, 3 AM $ 0.000127
-0.01%
$ 12,694 $ 18,673
Mar 7, 2 AM $ 0.000127
-0.04%
$ 12,694 $ 18,906
Mar 7, 1 AM $ 0.000127
+0.00%
$ 12,699 $ 19,149
Mar 7, 12 AM $ 0.000127
+0.01%
$ 12,699 $ 19,701
Mar 6, 11 PM $ 0.000127
+0.01%
$ 12,696 $ 19,677
Mar 6, 10 PM $ 0.000127
-0.01%
$ 12,697 $ 19,909
Mar 6, 9 PM $ 0.000127
+0.03%
$ 12,699 $ 20,357
Mar 6, 8 PM $ 0.000127
-0.02%
$ 12,696 $ 20,499
Mar 6, 7 PM $ 0.000127
-0.04%
$ 12,694 $ 20,261
Mar 6, 6 PM $ 0.000127
+0.01%
$ 12,699 $ 20,858
Mar 6, 5 PM $ 0.000127
+0.02%
$ 12,698 $ 20,759
Mar 6, 4 PM $ 0.000127
+0.03%
$ 12,696 $ 20,687
Mar 6, 3 PM $ 0.000127
-0.03%
$ 12,694 $ 21,068
Mar 6, 2 PM $ 0.000127
-0.01%
$ 12,694 $ 22,188
Mar 6, 1 PM $ 0.000127
+0.02%
$ 12,699 $ 20,557
Mar 6, 12 PM $ 0.000127
+0.02%
$ 12,697 $ 19,842
Mar 6, 11 AM $ 0.000127
+0.00%
$ 12,695 $ 19,465
Mar 6, 10 AM $ 0.000127
-0.01%
$ 12,696 $ 19,926
Mar 6, 9 AM $ 0.000127
-0.01%
$ 12,694 $ 21,004
Mar 6, 8 AM $ 0.000127
-0.01%
$ 12,696 $ 21,107
Mar 6, 7 AM $ 0.000127
-0.02%
$ 12,697 $ 21,757
Mar 6, 6 AM $ 0.000127
+0.02%
$ 12,699 $ 22,200
Mar 6, 5 AM $ 0.000127
+0.02%
$ 12,696 $ 22,645
Mar 6, 4 AM $ 0.000127
-0.02%
$ 12,695 $ 22,302
Mar 6, 3 AM $ 0.000127
+0.02%
$ 12,697 $ 22,615
Mar 6, 2 AM $ 0.000127
+0.01%
$ 12,698 $ 22,778
Mar 6, 1 AM $ 0.000127
-0.02%
$ 12,696 $ 22,679
Mar 6, 12 AM $ 0.000127
+0.01%
$ 12,696 $ 22,813
Mar 5, 11 PM $ 0.000127
-0.04%
$ 12,694 $ 22,801
Mar 5, 10 PM $ 0.000127
+0.03%
$ 12,699 $ 23,142
Mar 5, 9 PM $ 0.000127
+0.02%
$ 12,696 $ 23,457
Mar 5, 8 PM $ 0.000127
-0.02%
$ 12,694 $ 23,360
Mar 5, 7 PM $ 0.000127
-0.02%
$ 12,695 $ 23,974
Mar 5, 6 PM $ 0.000127
-0.03%
$ 12,694 $ 25,613
Mar 5, 5 PM $ 0.000127
+0.02%
$ 12,693 $ 25,845
Mar 5, 4 PM $ 0.000127
-0.03%
$ 12,692 $ 36,734
Mar 5, 3 PM $ 0.000127
+0.04%
$ 12,697 $ 38,242
Mar 5, 2 PM $ 0.000127
-0.02%
$ 12,694 $ 39,369
Mar 5, 1 PM $ 0.000127
-0.03%
$ 12,692 $ 42,008
Mar 5, 12 PM $ 0.000127
+0.00%
$ 12,694 $ 42,479
Mar 5, 11 AM $ 0.000127
+0.00%
$ 12,694 $ 43,191
Mar 5, 10 AM $ 0.000127
+0.01%
$ 12,694 $ 42,380
Mar 5, 9 AM $ 0.000127
-0.02%
$ 12,696 $ 43,395
Mar 5, 8 AM $ 0.000127
+0.02%
$ 12,695 $ 47,004