Happy Tour Historical Data

HT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000127
+0.00%
$ 12,695 $ 49,132
Mar 5, 6 AM $ 0.000127
-0.02%
$ 12,695 $ 49,185
Mar 5, 5 AM $ 0.000127
+0.02%
$ 12,693 $ 49,517
Mar 5, 4 AM $ 0.000127
+0.00%
$ 12,693 $ 48,988
Mar 5, 3 AM $ 0.000127
+0.05%
$ 12,697 $ 49,522
Mar 5, 2 AM $ 0.000127
+0.04%
$ 12,697 $ 50,286
Mar 5, 1 AM $ 0.000127
-0.02%
$ 12,693 $ 49,588
Mar 5, 12 AM $ 0.000127
-0.01%
$ 12,694 $ 49,381
Mar 4, 11 PM $ 0.000127
+0.01%
$ 12,696 $ 48,753
Mar 4, 10 PM $ 0.000127
+0.05%
$ 12,697 $ 49,140
Mar 4, 9 PM $ 0.000127
-0.01%
$ 12,692 $ 48,086
Mar 4, 8 PM $ 0.000127
+0.00%
$ 12,691 $ 48,214
Mar 4, 7 PM $ 0.000127
+0.00%
$ 12,689 $ 48,078
Mar 4, 6 PM $ 0.000127
-0.03%
$ 12,689 $ 45,852
Mar 4, 5 PM $ 0.000127
-0.01%
$ 12,689 $ 44,679
Mar 4, 4 PM $ 0.000127
+0.00%
$ -- $ 43,466
Mar 4, 1 PM $ 0.000127
+0.02%
$ 12,696 $ 38,059
Mar 4, 12 PM $ 0.000127
-0.03%
$ 12,694 $ 37,839
Mar 4, 11 AM $ 0.000127
+0.01%
$ 12,697 $ 37,049
Mar 4, 9 AM $ 0.000127
+0.03%
$ 12,696 $ 34,390
Mar 4, 8 AM $ 0.000127
+0.03%
$ 12,694 $ 32,673
Mar 4, 7 AM $ 0.000127
+0.01%
$ 12,698 $ 30,475
Mar 4, 6 AM $ 0.000127
+0.00%
$ 12,698 $ 29,529
Mar 4, 5 AM $ 0.000127
-0.01%
$ 12,697 $ 29,469
Mar 4, 4 AM $ 0.000127
+0.01%
$ 12,694 $ 29,838
Mar 4, 3 AM $ 0.000127
-0.02%
$ 12,694 $ 29,480
Mar 4, 2 AM $ 0.000127
+0.00%
$ 12,693 $ 28,843
Mar 4, 1 AM $ 0.000127
+0.00%
$ 12,693 $ 29,755
Mar 4, 12 AM $ 0.000127
-0.04%
$ 12,692 $ 29,177
Mar 3, 11 PM $ 0.000127
+0.03%
$ 12,697 $ 29,378
Mar 3, 10 PM $ 0.000127
+0.01%
$ 12,694 $ 30,204
Mar 3, 9 PM $ 0.000127
+0.00%
$ 12,693 $ 30,842
Mar 3, 8 PM $ 0.000127
+0.02%
$ 12,694 $ 30,699
Mar 3, 7 PM $ 0.000127
+0.00%
$ 12,692 $ 31,126
Mar 3, 6 PM $ 0.000127
-0.01%
$ 12,692 $ 31,287
Mar 3, 5 PM $ 0.000127
+0.03%
$ 12,694 $ 31,408
Mar 3, 4 PM $ 0.000127
-0.03%
$ 12,694 $ 31,847
Mar 3, 3 PM $ 0.000127
+0.00%
$ 12,698 $ 33,274
Mar 3, 2 PM $ 0.000127
-0.02%
$ 12,697 $ 37,006
Mar 3, 1 PM $ 0.000127
+0.03%
$ 12,699 $ 38,174
Mar 3, 12 PM $ 0.000127
+0.00%
$ 12,699 $ 38,860
Mar 3, 11 AM $ 0.000127
+0.02%
$ 12,699 $ 38,226
Mar 3, 10 AM $ 0.000127
+0.04%
$ 12,699 $ 37,975
Mar 3, 9 AM $ 0.000127
+0.01%
$ 12,698 $ 37,468
Mar 3, 8 AM $ 0.000127
-0.02%
$ 12,694 $ 36,993
Mar 3, 7 AM $ 0.000127
-0.03%
$ 12,695 $ 35,508
Mar 3, 6 AM $ 0.000127
-0.04%
$ 12,694 $ 35,939
Mar 3, 5 AM $ 0.000127
+0.00%
$ 12,699 $ 35,704
Mar 3, 4 AM $ 0.000127
+0.01%
$ 12,695 $ 35,142
Mar 3, 3 AM $ 0.000127
-0.01%
$ 12,696 $ 35,597