Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Tour Historical Data

HT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 9 AM $0.000127
-0.02%
$12,696 $43,395
Mar 5, 8 AM $0.000127
+0.02%
$12,695 $47,004
Mar 5, 7 AM $0.000127
+0.00%
$12,695 $49,132
Mar 5, 6 AM $0.000127
-0.02%
$12,695 $49,185
Mar 5, 5 AM $0.000127
+0.02%
$12,693 $49,517
Mar 5, 4 AM $0.000127
+0.00%
$12,693 $48,988
Mar 5, 3 AM $0.000127
+0.05%
$12,697 $49,522
Mar 5, 2 AM $0.000127
+0.04%
$12,697 $50,286
Mar 5, 1 AM $0.000127
-0.02%
$12,693 $49,588
Mar 5, 12 AM $0.000127
-0.01%
$12,694 $49,381
Mar 4, 11 PM $0.000127
+0.01%
$12,696 $48,753
Mar 4, 10 PM $0.000127
+0.05%
$12,697 $49,140
Mar 4, 9 PM $0.000127
-0.01%
$12,692 $48,086
Mar 4, 8 PM $0.000127
+0.00%
$12,691 $48,214
Mar 4, 7 PM $0.000127
+0.00%
$12,689 $48,078
Mar 4, 6 PM $0.000127
-0.03%
$12,689 $45,852
Mar 4, 5 PM $0.000127
-0.01%
$12,689 $44,679
Mar 4, 4 PM $0.000127
+0.00%
$-- $43,466
Mar 4, 1 PM $0.000127
+0.02%
$12,696 $38,059
Mar 4, 12 PM $0.000127
-0.03%
$12,694 $37,839
Mar 4, 11 AM $0.000127
+0.01%
$12,697 $37,049
Mar 4, 9 AM $0.000127
+0.03%
$12,696 $34,390
Mar 4, 8 AM $0.000127
+0.03%
$12,694 $32,673
Mar 4, 7 AM $0.000127
+0.01%
$12,698 $30,475
Mar 4, 6 AM $0.000127
+0.00%
$12,698 $29,529
Mar 4, 5 AM $0.000127
-0.01%
$12,697 $29,469
Mar 4, 4 AM $0.000127
+0.01%
$12,694 $29,838
Mar 4, 3 AM $0.000127
-0.02%
$12,694 $29,480
Mar 4, 2 AM $0.000127
+0.00%
$12,693 $28,843
Mar 4, 1 AM $0.000127
+0.00%
$12,693 $29,755
Mar 4, 12 AM $0.000127
-0.04%
$12,692 $29,177
Mar 3, 11 PM $0.000127
+0.03%
$12,697 $29,378
Mar 3, 10 PM $0.000127
+0.01%
$12,694 $30,204
Mar 3, 9 PM $0.000127
+0.00%
$12,693 $30,842
Mar 3, 8 PM $0.000127
+0.02%
$12,694 $30,699
Mar 3, 7 PM $0.000127
+0.00%
$12,692 $31,126
Mar 3, 6 PM $0.000127
-0.01%
$12,692 $31,287
Mar 3, 5 PM $0.000127
+0.03%
$12,694 $31,408
Mar 3, 4 PM $0.000127
-0.03%
$12,694 $31,847
Mar 3, 3 PM $0.000127
+0.00%
$12,698 $33,274
Mar 3, 2 PM $0.000127
-0.02%
$12,697 $37,006
Mar 3, 1 PM $0.000127
+0.03%
$12,699 $38,174
Mar 3, 12 PM $0.000127
+0.00%
$12,699 $38,860
Mar 3, 11 AM $0.000127
+0.02%
$12,699 $38,226
Mar 3, 10 AM $0.000127
+0.04%
$12,699 $37,975
Mar 3, 9 AM $0.000127
+0.01%
$12,698 $37,468
Mar 3, 8 AM $0.000127
-0.02%
$12,694 $36,993
Mar 3, 7 AM $0.000127
-0.03%
$12,695 $35,508
Mar 3, 6 AM $0.000127
-0.04%
$12,694 $35,939
Mar 3, 5 AM $0.000127
+0.00%
$12,699 $35,704