Happy Tour Historical Data

HT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000127
+0.03%
$ 12,696 $ 35,222
Mar 3, 1 AM $ 0.000127
-0.02%
$ 12,696 $ 34,621
Mar 3, 12 AM $ 0.000127
+0.03%
$ 12,696 $ 35,505
Mar 2, 11 PM $ 0.000127
+0.02%
$ 12,693 $ 35,252
Mar 2, 10 PM $ 0.000127
+0.01%
$ 12,695 $ 35,118
Mar 2, 9 PM $ 0.000127
+0.02%
$ 12,695 $ 35,328
Mar 2, 8 PM $ 0.000127
-0.01%
$ 12,691 $ 35,606
Mar 2, 7 PM $ 0.000127
-0.01%
$ 12,693 $ 35,651
Mar 2, 6 PM $ 0.000127
-0.04%
$ 12,690 $ 35,281
Mar 2, 5 PM $ 0.000127
+0.00%
$ 12,696 $ 35,230
Mar 2, 4 PM $ 0.000127
+0.01%
$ 12,695 $ 34,768
Mar 2, 3 PM $ 0.000127
+0.04%
$ 12,697 $ 32,279
Mar 2, 2 PM $ 0.000127
-0.06%
$ 12,692 $ 27,627
Mar 2, 1 PM $ 0.000127
+0.05%
$ 12,701 $ 25,557
Mar 2, 12 PM $ 0.000127
+0.01%
$ 12,696 $ 25,220
Mar 2, 11 AM $ 0.000127
+0.01%
$ 12,698 $ 24,798
Mar 2, 10 AM $ 0.000127
-0.04%
$ 12,691 $ 23,956
Mar 2, 9 AM $ 0.000127
-0.04%
$ 12,695 $ 24,541
Mar 2, 8 AM $ 0.000127
+0.01%
$ 12,696 $ 24,003
Mar 2, 7 AM $ 0.000127
+0.01%
$ 12,695 $ 24,118
Mar 2, 6 AM $ 0.000127
-0.02%
$ 12,692 $ 23,852
Mar 2, 5 AM $ 0.000127
-0.02%
$ 12,694 $ 24,093
Mar 2, 4 AM $ 0.000127
+0.00%
$ 12,694 $ 23,910
Mar 2, 3 AM $ 0.000127
+0.00%
$ 12,694 $ 24,292
Mar 2, 2 AM $ 0.000127
+0.01%
$ 12,694 $ 24,534
Mar 2, 1 AM $ 0.000127
+0.02%
$ 12,695 $ 26,446
Mar 2, 12 AM $ 0.000127
-0.01%
$ 12,692 $ 27,203
Mar 1, 11 PM $ 0.000127
-0.05%
$ 12,693 $ 26,959
Mar 1, 10 PM $ 0.000127
+0.01%
$ 12,699 $ 26,342
Mar 1, 9 PM $ 0.000127
-0.02%
$ 12,692 $ 25,849
Mar 1, 8 PM $ 0.000127
-0.02%
$ 12,694 $ 26,017
Mar 1, 7 PM $ 0.000127
-0.02%
$ 12,695 $ 25,673
Mar 1, 6 PM $ 0.000127
+0.02%
$ 12,696 $ 26,910
Mar 1, 5 PM $ 0.000127
+0.00%
$ 12,693 $ 26,434
Mar 1, 4 PM $ 0.000127
+0.00%
$ 12,694 $ 26,476
Mar 1, 3 PM $ 0.000127
+0.00%
$ 12,695 $ 25,049
Mar 1, 2 PM $ 0.000127
+0.01%
$ 12,696 $ 24,811
Mar 1, 1 PM $ 0.000127
+0.04%
$ 12,698 $ 25,566
Mar 1, 12 PM $ 0.000127
+0.02%
$ 12,693 $ 26,043
Mar 1, 11 AM $ 0.000127
+0.03%
$ 12,698 $ 25,956
Mar 1, 10 AM $ 0.000127
+0.02%
$ 12,695 $ 26,604
Mar 1, 9 AM $ 0.000127
+0.00%
$ 12,694 $ 27,221
Mar 1, 8 AM $ 0.000127
-0.02%
$ 12,693 $ 27,278
Mar 1, 7 AM $ 0.000127
+0.02%
$ 12,698 $ 27,371
Mar 1, 6 AM $ 0.000127
-0.01%
$ 12,696 $ 29,550
Mar 1, 5 AM $ 0.000127
+0.02%
$ 12,699 $ 31,420
Mar 1, 4 AM $ 0.000127
+0.01%
$ 12,694 $ 31,343
Mar 1, 3 AM $ 0.000127
+0.00%
$ 12,693 $ 30,773
Mar 1, 2 AM $ 0.000127
+0.00%
$ 12,693 $ 29,862
Mar 1, 1 AM $ 0.000127
+0.03%
$ 12,692 $ 27,395