Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Tour Historical Data

HT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 4 AM $0.000127
+0.01%
$12,695 $35,142
Mar 3, 3 AM $0.000127
-0.01%
$12,696 $35,597
Mar 3, 2 AM $0.000127
+0.03%
$12,696 $35,222
Mar 3, 1 AM $0.000127
-0.02%
$12,696 $34,621
Mar 3, 12 AM $0.000127
+0.03%
$12,696 $35,505
Mar 2, 11 PM $0.000127
+0.02%
$12,693 $35,252
Mar 2, 10 PM $0.000127
+0.01%
$12,695 $35,118
Mar 2, 9 PM $0.000127
+0.02%
$12,695 $35,328
Mar 2, 8 PM $0.000127
-0.01%
$12,691 $35,606
Mar 2, 7 PM $0.000127
-0.01%
$12,693 $35,651
Mar 2, 6 PM $0.000127
-0.04%
$12,690 $35,281
Mar 2, 5 PM $0.000127
+0.00%
$12,696 $35,230
Mar 2, 4 PM $0.000127
+0.01%
$12,695 $34,768
Mar 2, 3 PM $0.000127
+0.04%
$12,697 $32,279
Mar 2, 2 PM $0.000127
-0.06%
$12,692 $27,627
Mar 2, 1 PM $0.000127
+0.05%
$12,701 $25,557
Mar 2, 12 PM $0.000127
+0.01%
$12,696 $25,220
Mar 2, 11 AM $0.000127
+0.01%
$12,698 $24,798
Mar 2, 10 AM $0.000127
-0.04%
$12,691 $23,956
Mar 2, 9 AM $0.000127
-0.04%
$12,695 $24,541
Mar 2, 8 AM $0.000127
+0.01%
$12,696 $24,003
Mar 2, 7 AM $0.000127
+0.01%
$12,695 $24,118
Mar 2, 6 AM $0.000127
-0.02%
$12,692 $23,852
Mar 2, 5 AM $0.000127
-0.02%
$12,694 $24,093
Mar 2, 4 AM $0.000127
+0.00%
$12,694 $23,910
Mar 2, 3 AM $0.000127
+0.00%
$12,694 $24,292
Mar 2, 2 AM $0.000127
+0.01%
$12,694 $24,534
Mar 2, 1 AM $0.000127
+0.02%
$12,695 $26,446
Mar 2, 12 AM $0.000127
-0.01%
$12,692 $27,203
Mar 1, 11 PM $0.000127
-0.05%
$12,693 $26,959
Mar 1, 10 PM $0.000127
+0.01%
$12,699 $26,342
Mar 1, 9 PM $0.000127
-0.02%
$12,692 $25,849
Mar 1, 8 PM $0.000127
-0.02%
$12,694 $26,017
Mar 1, 7 PM $0.000127
-0.02%
$12,695 $25,673
Mar 1, 6 PM $0.000127
+0.02%
$12,696 $26,910
Mar 1, 5 PM $0.000127
+0.00%
$12,693 $26,434
Mar 1, 4 PM $0.000127
+0.00%
$12,694 $26,476
Mar 1, 3 PM $0.000127
+0.00%
$12,695 $25,049
Mar 1, 2 PM $0.000127
+0.01%
$12,696 $24,811
Mar 1, 1 PM $0.000127
+0.04%
$12,698 $25,566
Mar 1, 12 PM $0.000127
+0.02%
$12,693 $26,043
Mar 1, 11 AM $0.000127
+0.03%
$12,698 $25,956
Mar 1, 10 AM $0.000127
+0.02%
$12,695 $26,604
Mar 1, 9 AM $0.000127
+0.00%
$12,694 $27,221
Mar 1, 8 AM $0.000127
-0.02%
$12,693 $27,278
Mar 1, 7 AM $0.000127
+0.02%
$12,698 $27,371
Mar 1, 6 AM $0.000127
-0.01%
$12,696 $29,550
Mar 1, 5 AM $0.000127
+0.02%
$12,699 $31,420
Mar 1, 4 AM $0.000127
+0.01%
$12,694 $31,343
Mar 1, 3 AM $0.000127
+0.00%
$12,693 $30,773