Happy Tour Historical Data

HT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000127
-0.02%
$ 12,692 $ 25,860
Feb 28, 11 PM $ 0.000127
+0.00%
$ 12,694 $ 25,906
Feb 28, 10 PM $ 0.000127
+0.00%
$ 12,693 $ 25,612
Feb 28, 9 PM $ 0.000127
-0.01%
$ 12,692 $ 24,910
Feb 28, 8 PM $ 0.000127
+0.03%
$ 12,696 $ 24,589
Feb 28, 7 PM $ 0.000127
+0.03%
$ 12,692 $ 23,595
Feb 28, 6 PM $ 0.000127
-0.04%
$ 12,690 $ 22,528
Feb 28, 5 PM $ 0.000127
+0.00%
$ 12,695 $ 22,762
Feb 28, 4 PM $ 0.000127
-0.01%
$ 12,694 $ 23,046
Feb 28, 3 PM $ 0.000127
-0.02%
$ 12,694 $ 24,058
Feb 28, 2 PM $ 0.000127
+0.02%
$ 12,696 $ 24,466
Feb 28, 1 PM $ 0.000127
-0.01%
$ 12,696 $ 23,292
Feb 28, 12 PM $ 0.000127
+0.03%
$ 12,697 $ 24,022
Feb 28, 11 AM $ 0.000127
+0.03%
$ 12,695 $ 25,041
Feb 28, 10 AM $ 0.000127
-0.02%
$ 12,691 $ 25,498
Feb 28, 9 AM $ 0.000127
-0.02%
$ 12,694 $ 26,130
Feb 28, 8 AM $ 0.000127
+0.00%
$ 12,697 $ 26,785
Feb 28, 7 AM $ 0.000127
+0.01%
$ 12,696 $ 26,172
Feb 28, 6 AM $ 0.000127
+0.02%
$ 12,697 $ 24,378
Feb 28, 5 AM $ 0.000127
+0.00%
$ 12,695 $ 21,427
Feb 28, 4 AM $ 0.000127
+0.03%
$ 12,699 $ 21,937
Feb 28, 3 AM $ 0.000127
-0.01%
$ 12,697 $ 22,753
Feb 28, 2 AM $ 0.000127
-0.01%
$ 12,693 $ 23,187
Feb 28, 1 AM $ 0.000127
-0.02%
$ 12,696 $ 23,463
Feb 28, 12 AM $ 0.000127
-0.02%
$ 12,692 $ 24,579
Feb 27, 11 PM $ 0.000127
+0.02%
$ 12,694 $ 24,911
Feb 27, 10 PM $ 0.000127
+0.02%
$ 12,698 $ 24,856
Feb 27, 9 PM $ 0.000127
+0.01%
$ 12,695 $ 24,297
Feb 27, 8 PM $ 0.000127
-0.02%
$ 12,696 $ 24,252
Feb 27, 7 PM $ 0.000127
+0.04%
$ 12,700 $ 24,561
Feb 27, 6 PM $ 0.000127
+0.02%
$ 12,698 $ 25,111
Feb 27, 5 PM $ 0.000127
-0.01%
$ 12,697 $ 25,937
Feb 27, 4 PM $ 0.000127
-0.01%
$ 12,692 $ 25,733
Feb 27, 3 PM $ 0.000127
+0.01%
$ 12,692 $ 26,705
Feb 27, 2 PM $ 0.000127
-0.02%
$ 12,692 $ 27,805
Feb 27, 1 PM $ 0.000127
-0.01%
$ 12,693 $ 28,602
Feb 27, 12 PM $ 0.000127
+0.04%
$ 12,698 $ 27,517
Feb 27, 11 AM $ 0.000127
-0.03%
$ 12,693 $ 26,798
Feb 27, 10 AM $ 0.000127
+0.01%
$ 12,693 $ 25,798
Feb 27, 9 AM $ 0.000127
+0.00%
$ 12,695 $ 24,770
Feb 27, 8 AM $ 0.000127
+0.02%
$ 12,696 $ 24,670
Feb 27, 7 AM $ 0.000127
+0.02%
$ 12,695 $ 24,799
Feb 27, 6 AM $ 0.000127
-0.03%
$ 12,694 $ 24,892
Feb 27, 5 AM $ 0.000127
+0.03%
$ 12,696 $ 24,980
Feb 27, 4 AM $ 0.000127
+0.02%
$ 12,697 $ 25,317
Feb 27, 3 AM $ 0.000127
-0.03%
$ 12,693 $ 24,863
Feb 27, 2 AM $ 0.000127
+0.02%
$ 12,697 $ 25,139
Feb 27, 1 AM $ 0.000127
+0.02%
$ 12,695 $ 25,338
Feb 27, 12 AM $ 0.000127
-0.02%
$ 12,695 $ 24,676
Feb 26, 11 PM $ 0.000127
+0.01%
$ 12,695 $ 25,613