Happy Tour Historical Data

HT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000127
+0.04%
$ 12,698 $ 26,662
Feb 26, 9 PM $ 0.000127
+0.04%
$ 12,698 $ 27,576
Feb 26, 8 PM $ 0.000127
+0.02%
$ 12,697 $ 30,128
Feb 26, 7 PM $ 0.000127
+0.00%
$ 12,694 $ 30,401
Feb 26, 6 PM $ 0.000127
+0.06%
$ 12,696 $ 31,035
Feb 26, 5 PM $ 0.000127
+0.00%
$ 12,699 $ 31,726
Feb 26, 4 PM $ 0.000127
+0.02%
$ 12,693 $ 33,594
Feb 26, 3 PM $ 0.000127
-0.05%
$ 12,687 $ 33,997
Feb 26, 2 PM $ 0.000127
-0.02%
$ 12,693 $ 34,067
Feb 26, 1 PM $ 0.000127
+0.00%
$ 12,693 $ 34,639
Feb 26, 12 PM $ 0.000127
+0.02%
$ 12,697 $ 35,845
Feb 26, 11 AM $ 0.000127
+0.00%
$ 12,694 $ 37,109
Feb 26, 10 AM $ 0.000127
+0.01%
$ 12,696 $ 36,848
Feb 26, 9 AM $ 0.000127
-0.02%
$ 12,691 $ 36,735
Feb 26, 8 AM $ 0.000127
-0.03%
$ 12,690 $ 36,165
Feb 26, 7 AM $ 0.000127
+0.03%
$ 12,695 $ 35,604
Feb 26, 6 AM $ 0.000127
+0.00%
$ 12,696 $ 35,471
Feb 26, 5 AM $ 0.000127
+0.04%
$ 12,696 $ 35,041
Feb 26, 4 AM $ 0.000127
+0.00%
$ 12,693 $ 35,372
Feb 26, 3 AM $ 0.000127
+0.03%
$ 12,696 $ 35,656
Feb 26, 2 AM $ 0.000127
+0.02%
$ 12,696 $ 35,699
Feb 26, 1 AM $ 0.000127
+0.02%
$ 12,694 $ 36,102
Feb 26, 12 AM $ 0.000127
+0.01%
$ 12,694 $ 38,887
Feb 25, 11 PM $ 0.000127
-0.01%
$ 12,695 $ 37,831
Feb 25, 10 PM $ 0.000127
+0.01%
$ 12,691 $ 36,472
Feb 25, 9 PM $ 0.000127
+0.00%
$ 12,690 $ 35,803
Feb 25, 8 PM $ 0.000127
+0.00%
$ 12,693 $ 33,162
Feb 25, 7 PM $ 0.000127
+0.04%
$ 12,695 $ 32,656
Feb 25, 6 PM $ 0.000127
+0.02%
$ 12,696 $ 31,575
Feb 25, 5 PM $ 0.000127
-0.02%
$ 12,693 $ 29,862
Feb 25, 4 PM $ 0.000127
-0.03%
$ 12,691 $ 28,189
Feb 25, 3 PM $ 0.000127
+0.03%
$ 12,692 $ 27,084
Feb 25, 2 PM $ 0.000127
+0.03%
$ 12,697 $ 25,392
Feb 25, 1 PM $ 0.000127
-0.03%
$ 12,692 $ 24,810
Feb 25, 12 PM $ 0.000127
-0.04%
$ 12,693 $ 24,531
Feb 25, 11 AM $ 0.000127
+0.04%
$ 12,701 $ 23,653
Feb 25, 10 AM $ 0.000127
+0.02%
$ 12,698 $ 23,973
Feb 25, 9 AM $ 0.000127
+0.00%
$ 12,696 $ 23,813
Feb 25, 8 AM $ 0.000127
+0.02%
$ 12,699 $ 24,180
Feb 25, 7 AM $ 0.000127
-0.03%
$ 12,695 $ 24,169
Feb 25, 6 AM $ 0.000127
+0.00%
$ 12,697 $ 24,344
Feb 25, 5 AM $ 0.000127
-0.02%
$ 12,692 $ 24,707
Feb 25, 4 AM $ 0.000127
+0.01%
$ 12,697 $ 24,678
Feb 25, 3 AM $ 0.000127
+0.02%
$ 12,699 $ 25,497
Feb 25, 2 AM $ 0.000127
-0.01%
$ 12,695 $ 25,739
Feb 25, 1 AM $ 0.000127
+0.00%
$ 12,697 $ 25,072
Feb 25, 12 AM $ 0.000127
-0.04%
$ 12,690 $ 24,325
Feb 24, 11 PM $ 0.000127
+0.02%
$ 12,694 $ 24,429
Feb 24, 10 PM $ 0.000127
-0.04%
$ 12,691 $ 24,637
Feb 24, 9 PM $ 0.000127
+0.01%
$ 12,697 $ 25,346