Happy Tour Historical Data

HT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000127
-0.03%
$ 12,693 $ 25,172
Feb 24, 7 PM $ 0.000127
+0.02%
$ 12,696 $ 26,130
Feb 24, 6 PM $ 0.000127
-0.03%
$ 12,692 $ 26,543
Feb 24, 5 PM $ 0.000127
-0.02%
$ 12,695 $ 27,169
Feb 24, 4 PM $ 0.000127
+0.01%
$ 12,696 $ 28,393
Feb 24, 3 PM $ 0.000127
+0.04%
$ 12,695 $ 28,635
Feb 24, 2 PM $ 0.000127
-0.09%
$ 12,691 $ 28,444
Feb 24, 1 PM $ 0.000127
+0.01%
$ 12,697 $ 28,360
Feb 24, 12 PM $ 0.000127
+0.01%
$ 12,697 $ 27,653
Feb 24, 11 AM $ 0.000127
-0.01%
$ 12,700 $ 28,563
Feb 24, 10 AM $ 0.000127
-0.04%
$ 12,696 $ 28,767
Feb 24, 9 AM $ 0.000127
-0.02%
$ 12,698 $ 29,127
Feb 24, 8 AM $ 0.000127
+0.03%
$ 12,701 $ 29,388
Feb 24, 7 AM $ 0.000127
-0.02%
$ 12,697 $ 29,859
Feb 24, 6 AM $ 0.000127
-0.06%
$ 12,695 $ 30,166
Feb 24, 5 AM $ 0.000127
-0.01%
$ 12,699 $ 30,142
Feb 24, 4 AM $ 0.000127
+0.01%
$ 12,701 $ 30,376
Feb 24, 3 AM $ 0.000127
-0.01%
$ 12,701 $ 29,513
Feb 24, 2 AM $ 0.000127
+0.01%
$ 12,702 $ 29,393
Feb 24, 1 AM $ 0.000127
+0.01%
$ 12,701 $ 30,573
Feb 24, 12 AM $ 0.000127
+0.01%
$ 12,702 $ 34,959
Feb 23, 11 PM $ 0.000127
+0.00%
$ 12,700 $ 35,302
Feb 23, 10 PM $ 0.000127
-0.01%
$ 12,698 $ 34,964
Feb 23, 9 PM $ 0.000127
+0.01%
$ 12,699 $ 34,580
Feb 23, 8 PM $ 0.000127
+0.04%
$ 12,699 $ 33,873
Feb 23, 7 PM $ 0.000127
+0.04%
$ 12,701 $ 32,841
Feb 23, 6 PM $ 0.000127
+0.00%
$ 12,696 $ 31,614
Feb 23, 5 PM $ 0.000127
-0.02%
$ 12,697 $ 30,693
Feb 23, 4 PM $ 0.000127
+0.01%
$ 12,696 $ 28,958
Feb 23, 3 PM $ 0.000127
+0.01%
$ 12,697 $ 27,439
Feb 23, 2 PM $ 0.000127
+0.02%
$ 12,696 $ 26,744
Feb 23, 1 PM $ 0.000127
+0.01%
$ 12,699 $ 26,151
Feb 23, 12 PM $ 0.000127
+0.03%
$ 12,698 $ 26,125
Feb 23, 11 AM $ 0.000127
+0.03%
$ 12,702 $ 24,979
Feb 23, 10 AM $ 0.000127
+0.00%
$ 12,696 $ 24,256
Feb 23, 9 AM $ 0.000127
+0.00%
$ 12,699 $ 23,612
Feb 23, 8 AM $ 0.000127
-0.01%
$ 12,696 $ 22,760
Feb 23, 7 AM $ 0.000127
-0.01%
$ 12,699 $ 21,999
Feb 23, 6 AM $ 0.000127
-0.02%
$ 12,700 $ 20,680
Feb 23, 5 AM $ 0.000127
+0.01%
$ 12,702 $ 19,868
Feb 23, 4 AM $ 0.000127
+0.03%
$ 12,699 $ 19,042
Feb 23, 3 AM $ 0.000127
+0.03%
$ 12,702 $ 18,434
Feb 23, 2 AM $ 0.000127
+0.02%
$ 12,702 $ 17,771
Feb 23, 1 AM $ 0.000127
+0.02%
$ 12,698 $ 16,236
Feb 23, 12 AM $ 0.000127
-0.01%
$ 12,700 $ 9,429
Feb 22, 11 PM $ 0.000127
+0.03%
$ 12,703 $ 9,048
Feb 22, 10 PM $ 0.000127
-0.02%
$ 12,701 $ 9,001
Feb 22, 9 PM $ 0.000127
-0.06%
$ 12,697 $ 9,111
Feb 22, 8 PM $ 0.000127
+0.01%
$ 12,702 $ 9,162
Feb 22, 7 PM $ 0.000127
-0.05%
$ 12,697 $ 9,374