Happy Tour Historical Data

HT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000127
+0.03%
$ 12,701 $ 9,403
Feb 22, 5 PM $ 0.000127
+0.01%
$ 12,702 $ 9,518
Feb 22, 4 PM $ 0.000127
+0.02%
$ 12,701 $ 9,167
Feb 22, 3 PM $ 0.000127
+0.04%
$ 12,701 $ 9,575
Feb 22, 2 PM $ 0.000127
+0.03%
$ 12,700 $ 9,232
Feb 22, 1 PM $ 0.000127
-0.01%
$ 12,696 $ 9,627
Feb 22, 12 PM $ 0.000127
-0.01%
$ 12,700 $ 9,077
Feb 22, 11 AM $ 0.000127
-0.01%
$ 12,699 $ 8,922
Feb 22, 10 AM $ 0.000127
-0.02%
$ 12,696 $ 9,181
Feb 22, 9 AM $ 0.000127
+0.00%
$ 12,700 $ 9,348
Feb 22, 8 AM $ 0.000127
+0.03%
$ 12,699 $ 9,602
Feb 22, 7 AM $ 0.000127
+0.01%
$ 12,701 $ 9,699
Feb 22, 6 AM $ 0.000127
+0.05%
$ 12,701 $ 9,659
Feb 22, 5 AM $ 0.000127
-0.02%
$ 12,695 $ 9,532
Feb 22, 4 AM $ 0.000127
+0.01%
$ 12,700 $ 9,589
Feb 22, 3 AM $ 0.000127
+0.03%
$ 12,701 $ 9,584
Feb 22, 2 AM $ 0.000127
+0.00%
$ 12,701 $ 9,718
Feb 22, 1 AM $ 0.000127
-0.01%
$ 12,701 $ 9,699
Feb 22, 12 AM $ 0.000127
+0.00%
$ 12,698 $ 9,805
Feb 21, 11 PM $ 0.000127
-0.01%
$ 12,699 $ 9,983
Feb 21, 10 PM $ 0.000127
-0.02%
$ 12,695 $ 9,975
Feb 21, 9 PM $ 0.000127
+0.02%
$ 12,700 $ 10,412
Feb 21, 8 PM $ 0.000127
-0.03%
$ 12,697 $ 10,439
Feb 21, 7 PM $ 0.000127
+0.02%
$ 12,700 $ 10,581
Feb 21, 6 PM $ 0.000127
+0.03%
$ 12,701 $ 11,001
Feb 21, 5 PM $ 0.000127
+0.01%
$ 12,698 $ 12,025
Feb 21, 4 PM $ 0.000127
-0.03%
$ 12,697 $ 15,623
Feb 21, 3 PM $ 0.000127
-0.01%
$ 12,695 $ 16,440
Feb 21, 2 PM $ 0.000127
+0.01%
$ 12,701 $ 19,262
Feb 21, 1 PM $ 0.000127
+0.01%
$ 12,700 $ 21,984
Feb 21, 12 PM $ 0.000127
-0.02%
$ 12,697 $ 24,846
Feb 21, 11 AM $ 0.000127
+0.05%
$ 12,702 $ 24,911
Feb 21, 10 AM $ 0.000127
+0.00%
$ 12,701 $ 25,586
Feb 21, 9 AM $ 0.000127
+0.00%
$ 12,698 $ 26,208
Feb 21, 8 AM $ 0.000127
-0.06%
$ 12,695 $ 26,682
Feb 21, 7 AM $ 0.000127
-0.03%
$ 12,699 $ 26,896
Feb 21, 6 AM $ 0.000127
+0.00%
$ 12,702 $ 27,323
Feb 21, 5 AM $ 0.000127
+0.01%
$ 12,700 $ 27,783
Feb 21, 4 AM $ 0.000127
+0.03%
$ 12,702 $ 28,539
Feb 21, 3 AM $ 0.000127
-0.04%
$ 12,699 $ 28,643
Feb 21, 2 AM $ 0.000127
+0.03%
$ 12,701 $ 28,734
Feb 21, 1 AM $ 0.000127
-0.04%
$ 12,697 $ 28,485
Feb 21, 12 AM $ 0.000127
+0.03%
$ 12,701 $ 28,495
Feb 20, 11 PM $ 0.000127
+0.05%
$ 12,703 $ 29,175
Feb 20, 10 PM $ 0.000127
+0.01%
$ 12,700 $ 28,617
Feb 20, 9 PM $ 0.000127
+0.01%
$ 12,701 $ 28,970
Feb 20, 8 PM $ 0.000127
-0.03%
$ 12,698 $ 28,705
Feb 20, 7 PM $ 0.000127
-0.02%
$ 12,695 $ 28,537
Feb 20, 6 PM $ 0.000127
+0.01%
$ 12,700 $ 28,393
Feb 20, 5 PM $ 0.000127
+0.03%
$ 12,698 $ 28,088