Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Tour Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.0000994
-0.06%
$9,940 $43,077
Jan 13, 2026 $0.0000994
-0.08%
$9,944 $36,250
Jan 12, 2026 $0.0000995
+0.01%
$9,952 $26,888
Jan 11, 2026 $0.0000995
+0.01%
$9,954 $10,031
Jan 10, 2026 $0.0000995
+0.01%
$9,955 $6,466
Jan 9, 2026 $0.0000995
+0.05%
$9,954 $23,518
Jan 8, 2026 $0.0000995
-0.03%
$9,946 $26,697
Jan 7, 2026 $0.0000995
+0.06%
$9,952 $25,751
Jan 6, 2026 $0.0000994
+0.00%
$9,944 $31,572
Jan 5, 2026 $0.0000994
-0.04%
$9,942 $33,190
Jan 4, 2026 $0.0000994
+0.03%
$9,945 $16,122
Jan 3, 2026 $0.0000994
-0.02%
$9,943 $11,280
Jan 2, 2026 $0.0000995
-0.08%
$9,945 $30,044
Jan 1, 2026 $0.0000995
-0.06%
$9,952 $10,119
Dec 31, 2025 $0.0000996
+0.04%
$9,954 $18,428
Dec 30, 2025 $0.0000995
-0.01%
$9,951 $21,492
Dec 29, 2025 $0.0000995
+0.00%
$9,950 $34,447
Dec 28, 2025 $0.0000995
-0.03%
$9,950 $9,182
Dec 27, 2025 $0.0000995
-0.05%
$9,947 $7,432
Dec 26, 2025 $0.0000995
+0.05%
$9,951 $27,506
Dec 25, 2025 $0.0000995
-0.03%
$9,948 $11,227
Dec 24, 2025 $0.0000995
+0.05%
$9,948 $16,166
Dec 23, 2025 $0.0000994
-0.06%
$9,947 $25,098
Dec 22, 2025 $0.0000994
-0.01%
$9,948 $24,795
Dec 21, 2025 $0.0000995
+0.03%
$9,942 $11,821
Dec 20, 2025 $0.0000995
+0.01%
$9,943 $8,004
Dec 19, 2025 $0.0000994
+0.00%
$9,948 $34,841
Dec 18, 2025 $0.0000994
+0.00%
$9,944 $39,868
Dec 17, 2025 $0.0000994
+0.02%
$9,943 $33,517
Dec 16, 2025 $0.0000994
-0.01%
$9,941 $29,901
Dec 15, 2025 $0.0000994
+0.03%
$9,944 $34,410
Dec 14, 2025 $0.0000994
-0.03%
$9,939 $15,524
Dec 13, 2025 $0.0000994
+0.00%
$9,938 $10,707
Dec 12, 2025 $0.0000994
+0.00%
$9,939 $30,096
Dec 11, 2025 $0.0000994
+0.04%
$9,940 $37,032
Dec 10, 2025 $0.0000994
+0.01%
$9,939 $37,727
Dec 9, 2025 $0.0000994
-0.03%
$9,938 $40,758
Dec 8, 2025 $0.0000994
+0.03%
$9,939 $28,876
Dec 7, 2025 $0.0000994
+0.01%
$9,939 $23,877
Dec 6, 2025 $0.0000994
+0.00%
$9,937 $13,336
Dec 5, 2025 $0.0000994
-0.01%
$9,938 $34,032
Dec 4, 2025 $0.0000994
+0.03%
$9,939 $34,751
Dec 3, 2025 $0.0000994
+0.01%
$9,939 $42,419
Dec 2, 2025 $0.0000994
-0.03%
$9,938 $41,456
Dec 1, 2025 $0.0000994
-0.07%
$9,938 $52,654
Nov 18, 2025 $0.0000393
-2.40%
$-- $44
Nov 17, 2025 $0.000433
+0.00%
$-- $15
Download