Happy Tour Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000501
+0.00%
$ 50,087 $ 21,155
Apr 18, 10 AM $ 0.000501
+0.00%
$ 50,087 $ 21,269
Apr 18, 9 AM $ 0.000501
+0.00%
$ 50,087 $ 21,357
Apr 18, 8 AM $ 0.000501
+0.00%
$ 50,087 $ 22,724
Apr 18, 7 AM $ 0.000501
+0.00%
$ 50,087 $ 23,730
Apr 18, 6 AM $ 0.000501
+0.00%
$ 50,087 $ 24,066
Apr 18, 5 AM $ 0.000501
+0.00%
$ 50,087 $ 24,164
Apr 18, 4 AM $ 0.000501
+0.00%
$ 50,087 $ 24,072
Apr 18, 3 AM $ 0.000501
+0.00%
$ 50,087 $ 23,877
Apr 18, 2 AM $ 0.000501
+0.00%
$ 50,087 $ 24,133
Apr 18, 1 AM $ 0.000501
+0.00%
$ 50,087 $ 24,409
Apr 18, 12 AM $ 0.000501
+0.00%
$ 50,087 $ 24,190
Apr 17, 11 PM $ 0.000501
+0.00%
$ 50,087 $ 24,411
Apr 17, 10 PM $ 0.000501
+0.00%
$ 50,087 $ 23,856
Apr 17, 9 PM $ 0.000501
+0.00%
$ 50,087 $ 23,475
Apr 17, 8 PM $ 0.000501
+0.00%
$ 50,087 $ 23,783
Apr 17, 7 PM $ 0.000501
+0.00%
$ 50,087 $ 23,733
Apr 17, 6 PM $ 0.000501
+0.00%
$ 50,087 $ 23,889
Apr 17, 5 PM $ 0.000501
+0.00%
$ 50,087 $ 23,889
Apr 17, 4 PM $ 0.000501
+0.00%
$ 50,087 $ 22,826
Apr 17, 3 PM $ 0.000501
+0.00%
$ 50,087 $ 22,475
Apr 17, 2 PM $ 0.000501
+0.00%
$ 50,087 $ 21,706
Apr 17, 1 PM $ 0.000501
+0.00%
$ 50,087 $ 20,322
Apr 17, 12 PM $ 0.000501
+0.00%
$ 50,087 $ 17,299
Apr 17, 11 AM $ 0.000501
+0.00%
$ 50,087 $ 16,755
Apr 17, 10 AM $ 0.000501
+0.00%
$ 50,087 $ 17,232
Apr 17, 9 AM $ 0.000501
+0.00%
$ 50,087 $ 16,797
Apr 17, 8 AM $ 0.000501
+0.00%
$ 50,087 $ 15,738
Apr 17, 7 AM $ 0.000501
+0.00%
$ 50,087 $ 14,877
Apr 17, 6 AM $ 0.000501
+0.00%
$ 50,087 $ 14,753
Apr 17, 5 AM $ 0.000501
+0.00%
$ 50,087 $ 14,820
Apr 17, 4 AM $ 0.000501
+0.00%
$ 50,087 $ 14,811
Apr 17, 3 AM $ 0.000501
+0.00%
$ 50,087 $ 15,036
Apr 17, 2 AM $ 0.000501
+0.00%
$ 50,087 $ 15,133
Apr 17, 1 AM $ 0.000501
+0.00%
$ 50,087 $ 15,362
Apr 17, 12 AM $ 0.000501
+0.00%
$ 50,087 $ 15,088
Apr 16, 11 PM $ 0.000501
+0.00%
$ 50,087 $ 15,228
Apr 16, 10 PM $ 0.000501
+0.00%
$ 50,087 $ 15,465
Apr 16, 9 PM $ 0.000501
+0.00%
$ 50,087 $ 15,927
Apr 16, 8 PM $ 0.000501
+0.00%
$ 50,087 $ 15,748
Apr 16, 7 PM $ 0.000501
+0.00%
$ 50,087 $ 15,733
Apr 16, 6 PM $ 0.000501
+0.00%
$ 50,087 $ 15,634
Apr 16, 5 PM $ 0.000501
+0.00%
$ 50,087 $ 15,551
Apr 16, 4 PM $ 0.000501
+0.00%
$ 50,087 $ 15,525
Apr 16, 3 PM $ 0.000501
+0.00%
$ 50,087 $ 15,197
Apr 16, 2 PM $ 0.000501
+0.00%
$ 50,087 $ 14,494
Apr 16, 1 PM $ 0.000501
+0.00%
$ 50,087 $ 13,955
Apr 16, 12 PM $ 0.000501
+0.00%
$ 50,087 $ 12,910
Apr 16, 11 AM $ 0.000501
+0.00%
$ 50,087 $ 13,160
Apr 16, 10 AM $ 0.000501
+0.00%
$ 50,087 $ 12,868