Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Tour Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 PM $0.000501
+0.00%
$50,087 $16,734
Apr 18, 12 PM $0.000501
+0.00%
$50,087 $20,795
Apr 18, 11 AM $0.000501
+0.00%
$50,087 $21,155
Apr 18, 10 AM $0.000501
+0.00%
$50,087 $21,269
Apr 18, 9 AM $0.000501
+0.00%
$50,087 $21,357
Apr 18, 8 AM $0.000501
+0.00%
$50,087 $22,724
Apr 18, 7 AM $0.000501
+0.00%
$50,087 $23,730
Apr 18, 6 AM $0.000501
+0.00%
$50,087 $24,066
Apr 18, 5 AM $0.000501
+0.00%
$50,087 $24,164
Apr 18, 4 AM $0.000501
+0.00%
$50,087 $24,072
Apr 18, 3 AM $0.000501
+0.00%
$50,087 $23,877
Apr 18, 2 AM $0.000501
+0.00%
$50,087 $24,133
Apr 18, 1 AM $0.000501
+0.00%
$50,087 $24,409
Apr 18, 12 AM $0.000501
+0.00%
$50,087 $24,190
Apr 17, 11 PM $0.000501
+0.00%
$50,087 $24,411
Apr 17, 10 PM $0.000501
+0.00%
$50,087 $23,856
Apr 17, 9 PM $0.000501
+0.00%
$50,087 $23,475
Apr 17, 8 PM $0.000501
+0.00%
$50,087 $23,783
Apr 17, 7 PM $0.000501
+0.00%
$50,087 $23,733
Apr 17, 6 PM $0.000501
+0.00%
$50,087 $23,889
Apr 17, 5 PM $0.000501
+0.00%
$50,087 $23,889
Apr 17, 4 PM $0.000501
+0.00%
$50,087 $22,826
Apr 17, 3 PM $0.000501
+0.00%
$50,087 $22,475
Apr 17, 2 PM $0.000501
+0.00%
$50,087 $21,706
Apr 17, 1 PM $0.000501
+0.00%
$50,087 $20,322
Apr 17, 12 PM $0.000501
+0.00%
$50,087 $17,299
Apr 17, 11 AM $0.000501
+0.00%
$50,087 $16,755
Apr 17, 10 AM $0.000501
+0.00%
$50,087 $17,232
Apr 17, 9 AM $0.000501
+0.00%
$50,087 $16,797
Apr 17, 8 AM $0.000501
+0.00%
$50,087 $15,738
Apr 17, 7 AM $0.000501
+0.00%
$50,087 $14,877
Apr 17, 6 AM $0.000501
+0.00%
$50,087 $14,753
Apr 17, 5 AM $0.000501
+0.00%
$50,087 $14,820
Apr 17, 4 AM $0.000501
+0.00%
$50,087 $14,811
Apr 17, 3 AM $0.000501
+0.00%
$50,087 $15,036
Apr 17, 2 AM $0.000501
+0.00%
$50,087 $15,133
Apr 17, 1 AM $0.000501
+0.00%
$50,087 $15,362
Apr 17, 12 AM $0.000501
+0.00%
$50,087 $15,088
Apr 16, 11 PM $0.000501
+0.00%
$50,087 $15,228
Apr 16, 10 PM $0.000501
+0.00%
$50,087 $15,465
Apr 16, 9 PM $0.000501
+0.00%
$50,087 $15,927
Apr 16, 8 PM $0.000501
+0.00%
$50,087 $15,748
Apr 16, 7 PM $0.000501
+0.00%
$50,087 $15,733
Apr 16, 6 PM $0.000501
+0.00%
$50,087 $15,634
Apr 16, 5 PM $0.000501
+0.00%
$50,087 $15,551
Apr 16, 4 PM $0.000501
+0.00%
$50,087 $15,525
Apr 16, 3 PM $0.000501
+0.00%
$50,087 $15,197
Apr 16, 2 PM $0.000501
+0.00%
$50,087 $14,494
Apr 16, 1 PM $0.000501
+0.00%
$50,087 $13,955
Apr 16, 12 PM $0.000501
+0.00%
$50,087 $12,910