Happy Tour Historical Data

HT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000127
+0.07%
$ 12,699 $ 25,190
Feb 20, 3 PM $ 0.000127
-0.07%
$ 12,690 $ 24,640
Feb 20, 2 PM $ 0.000127
-0.01%
$ 12,700 $ 23,181
Feb 20, 1 PM $ 0.000127
+0.02%
$ 12,702 $ 20,598
Feb 20, 12 PM $ 0.000127
-0.03%
$ 12,699 $ 19,317
Feb 20, 11 AM $ 0.000127
-0.02%
$ 12,699 $ 19,323
Feb 20, 10 AM $ 0.000127
+0.01%
$ 12,701 $ 18,215
Feb 20, 9 AM $ 0.000127
-0.02%
$ 12,699 $ 18,140
Feb 20, 8 AM $ 0.000127
+0.03%
$ 12,700 $ 17,519
Feb 20, 7 AM $ 0.000127
+0.02%
$ 12,703 $ 17,729
Feb 20, 6 AM $ 0.000127
+0.00%
$ 12,701 $ 17,778
Feb 20, 5 AM $ 0.000127
-0.02%
$ 12,703 $ 17,763
Feb 20, 4 AM $ 0.000127
+0.00%
$ 12,704 $ 17,353
Feb 20, 3 AM $ 0.000127
+0.02%
$ 12,704 $ 17,175
Feb 20, 2 AM $ 0.000127
+0.00%
$ 12,704 $ 17,043
Feb 20, 1 AM $ 0.000127
+0.03%
$ 12,703 $ 16,969
Feb 20, 12 AM $ 0.000127
+0.05%
$ 12,704 $ 17,198
Feb 19, 11 PM $ 0.000127
-0.02%
$ 12,699 $ 16,870
Feb 19, 10 PM $ 0.000127
-0.01%
$ 12,700 $ 16,977
Feb 19, 9 PM $ 0.000127
-0.03%
$ 12,697 $ 16,538
Feb 19, 8 PM $ 0.000127
+0.00%
$ 12,698 $ 16,941
Feb 19, 7 PM $ 0.000127
-0.03%
$ 12,698 $ 17,356
Feb 19, 6 PM $ 0.000127
+0.03%
$ 12,701 $ 17,882
Feb 19, 5 PM $ 0.000127
+0.01%
$ 12,700 $ 18,366
Feb 19, 4 PM $ 0.000127
+0.02%
$ 12,701 $ 17,870
Feb 19, 3 PM $ 0.000127
-0.06%
$ 12,697 $ 18,382
Feb 19, 2 PM $ 0.000127
+0.00%
$ 12,701 $ 18,816
Feb 19, 1 PM $ 0.000127
-0.01%
$ 12,699 $ 18,872
Feb 19, 12 PM $ 0.000127
-0.04%
$ 12,699 $ 18,163
Feb 19, 11 AM $ 0.000127
-0.05%
$ 12,697 $ 18,128
Feb 19, 10 AM $ 0.000127
+0.02%
$ 12,701 $ 18,599
Feb 19, 9 AM $ 0.000127
+0.04%
$ 12,704 $ 18,766
Feb 19, 8 AM $ 0.000127
-0.03%
$ 12,698 $ 18,432
Feb 19, 7 AM $ 0.000127
-0.01%
$ 12,702 $ 18,950
Feb 19, 6 AM $ 0.000127
+0.01%
$ 12,699 $ 18,924
Feb 19, 5 AM $ 0.000127
+0.00%
$ 12,702 $ 18,435
Feb 19, 4 AM $ 0.000127
-0.02%
$ 12,699 $ 18,482
Feb 19, 3 AM $ 0.000127
-0.02%
$ 12,702 $ 18,445
Feb 19, 2 AM $ 0.000127
+0.01%
$ 12,701 $ 18,688
Feb 19, 1 AM $ 0.000127
+0.02%
$ 12,704 $ 18,777
Feb 19, 12 AM $ 0.000127
+0.00%
$ 12,701 $ 18,871
Feb 18, 11 PM $ 0.000127
+0.00%
$ 12,701 $ 18,882
Feb 18, 10 PM $ 0.000127
+0.01%
$ 12,702 $ 18,943
Feb 18, 9 PM $ 0.000127
-0.02%
$ 12,700 $ 18,625
Feb 18, 8 PM $ 0.000127
+0.06%
$ 12,705 $ 18,451
Feb 18, 7 PM $ 0.000127
+0.00%
$ 12,699 $ 17,963
Feb 18, 6 PM $ 0.000127
+0.00%
$ 12,703 $ 17,670
Feb 18, 5 PM $ 0.000127
-0.01%
$ 12,701 $ 17,216
Feb 18, 4 PM $ 0.000127
+0.01%
$ 12,700 $ 17,936
Feb 18, 3 PM $ 0.000127
-0.01%
$ 12,699 $ 18,513