Happy Tour Historical Data

HT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000127
+0.00%
$ 12,701 $ 18,549
Feb 18, 1 PM $ 0.000127
+0.04%
$ 12,703 $ 19,251
Feb 18, 12 PM $ 0.000127
-0.05%
$ 12,698 $ 19,282
Feb 18, 11 AM $ 0.000127
+0.00%
$ 12,704 $ 19,186
Feb 18, 10 AM $ 0.000127
+0.00%
$ 12,700 $ 18,746
Feb 18, 9 AM $ 0.000127
-0.02%
$ 12,699 $ 18,859
Feb 18, 8 AM $ 0.000127
+0.03%
$ 12,705 $ 19,052
Feb 18, 7 AM $ 0.000127
-0.02%
$ 12,700 $ 18,641
Feb 18, 6 AM $ 0.000127
-0.02%
$ 12,700 $ 18,467
Feb 18, 5 AM $ 0.000127
+0.00%
$ 12,701 $ 18,528
Feb 18, 4 AM $ 0.000127
+0.00%
$ 12,701 $ 18,881
Feb 18, 3 AM $ 0.000127
-0.02%
$ 12,700 $ 18,730
Feb 18, 2 AM $ 0.000127
+0.02%
$ 12,704 $ 19,032
Feb 18, 1 AM $ 0.000127
+0.02%
$ 12,703 $ 19,426
Feb 18, 12 AM $ 0.000127
-0.01%
$ 12,702 $ 19,248
Feb 17, 11 PM $ 0.000127
+0.00%
$ 12,700 $ 19,049
Feb 17, 10 PM $ 0.000127
+0.01%
$ 12,701 $ 19,278
Feb 17, 9 PM $ 0.000127
-0.02%
$ 12,702 $ 19,766
Feb 17, 8 PM $ 0.000127
+0.02%
$ 12,704 $ 19,760
Feb 17, 7 PM $ 0.000127
+0.00%
$ 12,700 $ 19,593
Feb 17, 6 PM $ 0.000127
-0.01%
$ 12,699 $ 19,256
Feb 17, 5 PM $ 0.000127
-0.02%
$ 12,700 $ 18,745
Feb 17, 4 PM $ 0.000127
+0.00%
$ 12,699 $ 18,281
Feb 17, 3 PM $ 0.000127
+0.02%
$ 12,704 $ 17,532
Feb 17, 2 PM $ 0.000127
+0.01%
$ 12,704 $ 17,164
Feb 17, 1 PM $ 0.000127
+0.02%
$ 12,704 $ 16,025
Feb 17, 12 PM $ 0.000127
-0.02%
$ 12,702 $ 17,302
Feb 17, 11 AM $ 0.000127
+0.00%
$ 12,701 $ 18,162
Feb 17, 10 AM $ 0.000127
+0.01%
$ 12,701 $ 18,301
Feb 17, 9 AM $ 0.000127
-0.02%
$ 12,700 $ 17,859
Feb 17, 8 AM $ 0.000127
-0.03%
$ 12,699 $ 18,203
Feb 17, 7 AM $ 0.000127
-0.01%
$ 12,702 $ 18,070
Feb 17, 6 AM $ 0.000127
-0.01%
$ 12,703 $ 18,317
Feb 17, 5 AM $ 0.000127
-0.02%
$ 12,701 $ 18,197
Feb 17, 4 AM $ 0.000127
+0.03%
$ 12,705 $ 18,140
Feb 17, 3 AM $ 0.000127
-0.03%
$ 12,699 $ 17,885
Feb 17, 2 AM $ 0.000127
+0.00%
$ 12,704 $ 18,144
Feb 17, 1 AM $ 0.000127
-0.04%
$ 12,698 $ 17,989
Feb 17, 12 AM $ 0.000127
+0.01%
$ 12,703 $ 17,953
Feb 16, 11 PM $ 0.000127
+0.03%
$ 12,703 $ 18,203
Feb 16, 10 PM $ 0.000127
+0.00%
$ 12,701 $ 18,564
Feb 16, 9 PM $ 0.000127
-0.05%
$ 12,699 $ 18,332
Feb 16, 8 PM $ 0.000127
-0.01%
$ 12,701 $ 18,170
Feb 16, 7 PM $ 0.000127
-0.01%
$ 12,701 $ 18,344
Feb 16, 6 PM $ 0.000127
+0.02%
$ 12,702 $ 21,160
Feb 16, 5 PM $ 0.000127
-0.03%
$ 12,700 $ 23,212
Feb 16, 4 PM $ 0.000127
+0.03%
$ 12,705 $ 24,230
Feb 16, 3 PM $ 0.000127
-0.03%
$ 12,699 $ 24,966
Feb 16, 2 PM $ 0.000127
+0.05%
$ 12,703 $ 23,380
Feb 16, 1 PM $ 0.000127
+0.00%
$ 12,700 $ 23,561