Happy Tour Historical Data

HT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000127
+0.00%
$ 12,704 $ 23,673
Feb 16, 11 AM $ 0.000127
-0.02%
$ 12,700 $ 23,068
Feb 16, 10 AM $ 0.000127
-0.02%
$ 12,700 $ 22,906
Feb 16, 9 AM $ 0.000127
-0.04%
$ 12,700 $ 22,933
Feb 16, 8 AM $ 0.000127
+0.01%
$ 12,704 $ 23,008
Feb 16, 7 AM $ 0.000127
+0.02%
$ 12,706 $ 23,688
Feb 16, 6 AM $ 0.000127
-0.03%
$ 12,702 $ 24,406
Feb 16, 5 AM $ 0.000127
-0.01%
$ 12,703 $ 24,974
Feb 16, 4 AM $ 0.000127
-0.01%
$ 12,700 $ 25,255
Feb 16, 3 AM $ 0.000127
+0.03%
$ 12,702 $ 26,186
Feb 16, 2 AM $ 0.000127
+0.04%
$ 12,705 $ 29,030
Feb 16, 1 AM $ 0.000127
-0.01%
$ 12,701 $ 29,421
Feb 16, 12 AM $ 0.000127
+0.00%
$ 12,704 $ 29,170
Feb 15, 11 PM $ 0.000127
+0.06%
$ 12,705 $ 29,114
Feb 15, 10 PM $ 0.000127
+0.03%
$ 12,705 $ 28,854
Feb 15, 9 PM $ 0.000127
-0.01%
$ 12,701 $ 28,356
Feb 15, 8 PM $ 0.000127
+0.03%
$ 12,704 $ 28,921
Feb 15, 7 PM $ 0.000127
-0.02%
$ 12,703 $ 28,158
Feb 15, 6 PM $ 0.000127
-0.03%
$ 12,699 $ 25,152
Feb 15, 5 PM $ 0.000127
+0.01%
$ 12,700 $ 22,934
Feb 15, 4 PM $ 0.000127
+0.00%
$ 12,700 $ 22,326
Feb 15, 3 PM $ 0.000127
+0.00%
$ 12,701 $ 21,722
Feb 15, 2 PM $ 0.000127
+0.02%
$ 12,703 $ 21,685
Feb 15, 1 PM $ 0.000127
+0.05%
$ 12,703 $ 21,942
Feb 15, 12 PM $ 0.000127
+0.01%
$ 12,703 $ 21,961
Feb 15, 11 AM $ 0.000127
+0.02%
$ 12,705 $ 22,421
Feb 15, 10 AM $ 0.000127
+0.01%
$ 12,701 $ 23,049
Feb 15, 9 AM $ 0.000127
+0.00%
$ 12,704 $ 22,917
Feb 15, 8 AM $ 0.000127
+0.01%
$ 12,701 $ 23,422
Feb 15, 7 AM $ 0.000127
-0.04%
$ 12,698 $ 23,492
Feb 15, 6 AM $ 0.000127
-0.02%
$ 12,700 $ 22,620
Feb 15, 5 AM $ 0.000127
+0.01%
$ 12,699 $ 22,463
Feb 15, 4 AM $ 0.000127
+0.00%
$ 12,700 $ 22,182
Feb 15, 3 AM $ 0.000127
-0.04%
$ 12,697 $ 20,797
Feb 15, 2 AM $ 0.000127
-0.01%
$ 12,702 $ 18,099
Feb 15, 1 AM $ 0.000127
+0.00%
$ 12,701 $ 17,306
Feb 15, 12 AM $ 0.000127
+0.01%
$ 12,701 $ 17,056
Feb 14, 11 PM $ 0.000127
+0.01%
$ 12,704 $ 17,280
Feb 14, 10 PM $ 0.000127
+0.03%
$ 12,701 $ 17,417
Feb 14, 9 PM $ 0.000127
+0.00%
$ 12,705 $ 17,386
Feb 14, 8 PM $ 0.000127
-0.02%
$ 12,702 $ 17,594
Feb 14, 7 PM $ 0.000127
+0.03%
$ 12,704 $ 18,190
Feb 14, 6 PM $ 0.000127
+0.04%
$ 12,704 $ 18,915
Feb 14, 5 PM $ 0.000127
+0.00%
$ 12,699 $ 19,484
Feb 14, 4 PM $ 0.000127
-0.03%
$ 12,697 $ 20,117
Feb 14, 3 PM $ 0.000127
+0.04%
$ 12,701 $ 21,397
Feb 14, 2 PM $ 0.000127
+0.02%
$ 12,701 $ 24,796
Feb 14, 1 PM $ 0.000127
-0.02%
$ 12,699 $ 25,700
Feb 14, 12 PM $ 0.000127
-0.01%
$ 12,699 $ 24,622
Feb 14, 11 AM $ 0.000127
-0.01%
$ 12,702 $ 23,801