Happy Tour Historical Data

HT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000127
+0.00%
$ 12,702 $ 23,087
Feb 14, 9 AM $ 0.000127
+0.00%
$ 12,699 $ 23,460
Feb 14, 8 AM $ 0.000127
+0.00%
$ 12,699 $ 24,262
Feb 14, 7 AM $ 0.000127
-0.02%
$ 12,701 $ 23,331
Feb 14, 6 AM $ 0.000127
-0.02%
$ 12,701 $ 23,648
Feb 14, 5 AM $ 0.000127
+0.03%
$ 12,703 $ 22,800
Feb 14, 4 AM $ 0.000127
+0.01%
$ 12,701 $ 24,008
Feb 14, 3 AM $ 0.000127
-0.03%
$ 12,699 $ 24,465
Feb 14, 2 AM $ 0.000127
+0.03%
$ 12,705 $ 24,697
Feb 14, 1 AM $ 0.000127
+0.01%
$ 12,700 $ 24,836
Feb 14, 12 AM $ 0.000127
-0.02%
$ 12,701 $ 24,832
Feb 13, 11 PM $ 0.000127
+0.00%
$ 12,702 $ 25,253
Feb 13, 10 PM $ 0.000127
-0.01%
$ 12,701 $ 25,766
Feb 13, 9 PM $ 0.000127
+0.02%
$ 12,705 $ 26,031
Feb 13, 8 PM $ 0.000127
+0.03%
$ 12,703 $ 26,143
Feb 13, 7 PM $ 0.000127
+0.01%
$ 12,705 $ 26,010
Feb 13, 6 PM $ 0.000127
-0.05%
$ 12,694 $ 25,596
Feb 13, 5 PM $ 0.000127
-0.01%
$ 12,702 $ 26,535
Feb 13, 4 PM $ 0.000127
+0.00%
$ 12,700 $ 27,302
Feb 13, 3 PM $ 0.000127
+0.04%
$ 12,700 $ 28,263
Feb 13, 2 PM $ 0.000127
+0.00%
$ 12,703 $ 26,714
Feb 13, 1 PM $ 0.000127
-0.02%
$ 12,704 $ 25,712
Feb 13, 12 PM $ 0.000127
-0.02%
$ 12,703 $ 25,518
Feb 13, 11 AM $ 0.000127
-0.01%
$ 12,705 $ 25,869
Feb 13, 10 AM $ 0.000127
-0.01%
$ 12,708 $ 27,033
Feb 13, 9 AM $ 0.000127
-0.05%
$ 12,704 $ 26,851
Feb 13, 8 AM $ 0.000127
-0.02%
$ 12,704 $ 26,711
Feb 13, 7 AM $ 0.000127
+0.01%
$ 12,704 $ 26,880
Feb 13, 6 AM $ 0.000127
-0.01%
$ 12,705 $ 26,355
Feb 13, 5 AM $ 0.000127
+0.03%
$ 12,705 $ 27,061
Feb 13, 4 AM $ 0.000127
+0.04%
$ 12,710 $ 27,013
Feb 13, 3 AM $ 0.000127
-0.02%
$ 12,705 $ 27,186
Feb 13, 2 AM $ 0.000127
-0.01%
$ 12,705 $ 27,221
Feb 13, 1 AM $ 0.000127
-0.02%
$ 12,702 $ 27,166
Feb 13, 12 AM $ 0.000127
-0.04%
$ 12,704 $ 27,230
Feb 12, 11 PM $ 0.000127
-0.03%
$ 12,705 $ 27,292
Feb 12, 10 PM $ 0.000127
+0.00%
$ 12,704 $ 27,216
Feb 12, 9 PM $ 0.000127
+0.07%
$ 12,706 $ 26,916
Feb 12, 8 PM $ 0.000127
-0.01%
$ 12,703 $ 27,837
Feb 12, 7 PM $ 0.000127
+0.00%
$ 12,703 $ 27,695
Feb 12, 6 PM $ 0.000127
+0.02%
$ 12,708 $ 27,899
Feb 12, 5 PM $ 0.000127
-0.02%
$ 12,702 $ 27,394
Feb 12, 4 PM $ 0.000127
+0.02%
$ 12,701 $ 26,618
Feb 12, 3 PM $ 0.000127
+0.01%
$ 12,703 $ 25,126
Feb 12, 2 PM $ 0.000127
-0.04%
$ 12,700 $ 26,350
Feb 12, 1 PM $ 0.000127
+0.04%
$ 12,703 $ 28,971
Feb 12, 12 PM $ 0.000127
-0.04%
$ 12,698 $ 29,485
Feb 12, 11 AM $ 0.000127
-0.02%
$ 12,702 $ 30,089
Feb 12, 10 AM $ 0.000127
+0.01%
$ 12,707 $ 29,401
Feb 12, 9 AM $ 0.000127
-0.05%
$ 12,700 $ 29,695