Happy Tour Historical Data

HT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000127
-0.04%
$ 12,702 $ 33,520
Feb 10, 5 AM $ 0.000127
-0.01%
$ 12,702 $ 31,598
Feb 10, 4 AM $ 0.000127
-0.03%
$ 12,704 $ 32,045
Feb 10, 3 AM $ 0.000127
-0.01%
$ 12,700 $ 32,058
Feb 10, 2 AM $ 0.000127
-0.03%
$ 12,700 $ 31,441
Feb 10, 1 AM $ 0.000127
+0.04%
$ 12,706 $ 31,713
Feb 10, 12 AM $ 0.000127
-0.01%
$ 12,704 $ 33,264
Feb 9, 11 PM $ 0.000127
-0.01%
$ 12,703 $ 33,101
Feb 9, 10 PM $ 0.000127
+0.00%
$ 12,699 $ 35,806
Feb 9, 9 PM $ 0.000127
+0.03%
$ 12,706 $ 35,146
Feb 9, 8 PM $ 0.000127
+0.01%
$ 12,699 $ 34,604
Feb 9, 7 PM $ 0.000127
+0.01%
$ 12,701 $ 34,343
Feb 9, 6 PM $ 0.000127
-0.04%
$ 12,700 $ 33,740
Feb 9, 5 PM $ 0.000127
-0.04%
$ 12,697 $ 32,116
Feb 9, 4 PM $ 0.000127
+0.02%
$ 12,704 $ 30,728
Feb 9, 3 PM $ 0.000127
-0.02%
$ 12,703 $ 30,140
Feb 9, 2 PM $ 0.000127
-0.02%
$ 12,705 $ 29,092
Feb 9, 1 PM $ 0.000127
+0.02%
$ 12,711 $ 27,202
Feb 9, 12 PM $ 0.000127
-0.02%
$ 12,708 $ 27,849
Feb 9, 11 AM $ 0.000127
+0.04%
$ 12,705 $ 27,651
Feb 9, 10 AM $ 0.000127
-0.01%
$ 12,709 $ 27,812
Feb 9, 9 AM $ 0.000127
+0.02%
$ 12,709 $ 26,944
Feb 9, 8 AM $ 0.000127
+0.02%
$ 12,708 $ 26,922
Feb 9, 7 AM $ 0.000127
-0.01%
$ 12,703 $ 27,022
Feb 9, 6 AM $ 0.000127
+0.01%
$ 12,707 $ 27,124
Feb 9, 5 AM $ 0.000127
-0.01%
$ 12,704 $ 26,994
Feb 9, 4 AM $ 0.000127
+0.01%
$ 12,705 $ 27,059
Feb 9, 3 AM $ 0.000127
+0.02%
$ 12,703 $ 26,987
Feb 9, 2 AM $ 0.000127
-0.02%
$ 12,700 $ 26,132
Feb 9, 1 AM $ 0.000127
+0.02%
$ 12,701 $ 25,805
Feb 9, 12 AM $ 0.000127
+0.03%
$ 12,704 $ 25,038
Feb 8, 11 PM $ 0.000127
-0.04%
$ 12,697 $ 24,798
Feb 8, 10 PM $ 0.000127
-0.01%
$ 12,700 $ 22,480
Feb 8, 9 PM $ 0.000127
+0.00%
$ 12,703 $ 22,271
Feb 8, 8 PM $ 0.000127
+0.05%
$ 12,706 $ 22,505
Feb 8, 7 PM $ 0.000127
+0.01%
$ 12,703 $ 22,351
Feb 8, 6 PM $ 0.000127
-0.04%
$ 12,702 $ 22,540
Feb 8, 5 PM $ 0.000127
+0.08%
$ 12,707 $ 23,466
Feb 8, 4 PM $ 0.000127
+0.03%
$ 12,707 $ 24,115
Feb 8, 3 PM $ 0.000127
-0.02%
$ 12,705 $ 32,902
Feb 8, 2 PM $ 0.000127
+0.01%
$ 12,703 $ 34,063
Feb 8, 1 PM $ 0.000127
-0.02%
$ 12,702 $ 34,822
Feb 8, 12 PM $ 0.000127
-0.02%
$ 12,702 $ 34,883
Feb 8, 11 AM $ 0.000127
-0.04%
$ 12,700 $ 37,951
Feb 8, 10 AM $ 0.000127
+0.01%
$ 12,709 $ 37,510
Feb 8, 9 AM $ 0.000127
+0.06%
$ 12,706 $ 37,734
Feb 8, 8 AM $ 0.000127
+0.03%
$ 12,708 $ 38,769
Feb 8, 7 AM $ 0.000127
-0.03%
$ 12,703 $ 39,677
Feb 8, 6 AM $ 0.000127
+0.00%
$ 12,706 $ 44,678
Feb 8, 5 AM $ 0.000127
+0.03%
$ 12,706 $ 46,166