Happy Tour Historical Data

HT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000127
+0.00%
$ 12,703 $ 46,735
Feb 8, 3 AM $ 0.000127
-0.02%
$ 12,704 $ 48,704
Feb 8, 2 AM $ 0.000127
-0.02%
$ 12,701 $ 49,613
Feb 8, 1 AM $ 0.000127
+0.02%
$ 12,704 $ 50,332
Feb 8, 12 AM $ 0.000127
+0.02%
$ 12,704 $ 50,580
Feb 7, 11 PM $ 0.000127
+0.04%
$ 12,702 $ 52,356
Feb 7, 10 PM $ 0.000127
+0.00%
$ 12,706 $ 53,399
Feb 7, 9 PM $ 0.000127
+0.02%
$ 12,706 $ 55,207
Feb 7, 8 PM $ 0.000127
+0.00%
$ 12,703 $ 56,876
Feb 7, 7 PM $ 0.000127
-0.03%
$ 12,701 $ 59,252
Feb 7, 6 PM $ 0.000127
+0.02%
$ 12,705 $ 59,789
Feb 7, 5 PM $ 0.000127
-0.02%
$ 12,703 $ 63,137
Feb 7, 4 PM $ 0.000127
-0.06%
$ 12,703 $ 68,612
Feb 7, 3 PM $ 0.000127
-0.05%
$ 12,707 $ 64,574
Feb 7, 2 PM $ 0.000127
+0.03%
$ 12,712 $ 67,155
Feb 7, 1 PM $ 0.000127
+0.00%
$ 12,710 $ 72,074
Feb 7, 12 PM $ 0.000127
-0.01%
$ 12,704 $ 74,863
Feb 7, 11 AM $ 0.000127
+0.02%
$ 12,707 $ 72,412
Feb 7, 10 AM $ 0.000127
-0.02%
$ 12,706 $ 73,220
Feb 7, 9 AM $ 0.000127
+0.01%
$ 12,705 $ 75,015
Feb 7, 8 AM $ 0.000127
+0.01%
$ 12,704 $ 75,883
Feb 7, 7 AM $ 0.000127
+0.00%
$ 12,702 $ 77,567
Feb 7, 6 AM $ 0.000127
-0.04%
$ 12,698 $ 76,438
Feb 7, 5 AM $ 0.000127
-0.03%
$ 12,701 $ 77,503
Feb 7, 4 AM $ 0.000127
+0.03%
$ 12,705 $ 79,499
Feb 7, 3 AM $ 0.000127
+0.09%
$ 12,704 $ 78,307
Feb 7, 2 AM $ 0.000127
+0.03%
$ 12,705 $ 80,328
Feb 7, 1 AM $ 0.000127
-0.01%
$ 12,702 $ 84,110
Feb 7, 12 AM $ 0.000127
-0.03%
$ 12,701 $ 88,431
Feb 6, 11 PM $ 0.000127
-0.02%
$ 12,703 $ 98,894
Feb 6, 10 PM $ 0.000127
+0.03%
$ 12,707 $ 101,516
Feb 6, 9 PM $ 0.000127
+0.01%
$ 12,703 $ 103,923
Feb 6, 8 PM $ 0.000127
-0.01%
$ 12,705 $ 109,109
Feb 6, 7 PM $ 0.000127
+0.00%
$ 12,704 $ 116,533
Feb 6, 6 PM $ 0.000127
+0.04%
$ 12,707 $ 117,305
Feb 6, 5 PM $ 0.000127
+0.03%
$ 12,701 $ 119,479
Feb 6, 4 PM $ 0.000127
-0.02%
$ 12,695 $ 118,179
Feb 6, 3 PM $ 0.000127
-0.03%
$ 12,701 $ 119,046
Feb 6, 2 PM $ 0.000127
-0.01%
$ 12,703 $ 126,120
Feb 6, 1 PM $ 0.000127
+0.01%
$ 12,709 $ 124,524
Feb 6, 12 PM $ 0.000127
+0.02%
$ 12,712 $ 121,702
Feb 6, 11 AM $ 0.000127
+0.03%
$ 12,711 $ 126,465
Feb 6, 10 AM $ 0.000127
+0.00%
$ 12,712 $ 128,054
Feb 6, 9 AM $ 0.000127
-0.02%
$ 12,713 $ 126,074
Feb 6, 8 AM $ 0.000127
+0.02%
$ 12,711 $ 125,148
Feb 6, 7 AM $ 0.000127
+0.02%
$ 12,711 $ 123,078
Feb 6, 6 AM $ 0.000127
+0.01%
$ 12,713 $ 122,336
Feb 6, 5 AM $ 0.000127
+0.01%
$ 12,709 $ 119,781
Feb 6, 4 AM $ 0.000127
+0.09%
$ 12,710 $ 121,083
Feb 6, 3 AM $ 0.000127
+0.07%
$ 12,710 $ 123,728