Happy Tour Historical Data

HT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000127
+0.02%
$ 12,710 $ 124,905
Feb 6, 1 AM $ 0.000127
+0.00%
$ 12,710 $ 122,372
Feb 6, 12 AM $ 0.000127
-0.04%
$ 12,714 $ 116,747
Feb 5, 11 PM $ 0.000127
-0.03%
$ 12,714 $ 106,403
Feb 5, 10 PM $ 0.000127
+0.03%
$ 12,717 $ 104,551
Feb 5, 9 PM $ 0.000127
+0.01%
$ 12,724 $ 100,849
Feb 5, 8 PM $ 0.000127
-0.01%
$ 12,721 $ 96,650
Feb 5, 7 PM $ 0.000127
+0.03%
$ 12,725 $ 86,621
Feb 5, 6 PM $ 0.000127
+0.01%
$ 12,719 $ 85,187
Feb 5, 5 PM $ 0.000127
-0.02%
$ 12,721 $ 86,121
Feb 5, 4 PM $ 0.000127
+0.00%
$ 12,716 $ 86,098
Feb 5, 3 PM $ 0.000127
+0.05%
$ 12,722 $ 84,265
Feb 5, 2 PM $ 0.000127
-0.03%
$ 12,715 $ 76,835
Feb 5, 1 PM $ 0.000127
+0.02%
$ 12,718 $ 75,988
Feb 5, 12 PM $ 0.000127
-0.02%
$ 12,714 $ 76,273
Feb 5, 11 AM $ 0.000127
+0.05%
$ 12,721 $ 72,034
Feb 5, 10 AM $ 0.000127
+0.02%
$ 12,720 $ 70,306
Feb 5, 9 AM $ 0.000127
-0.04%
$ 12,717 $ 68,225
Feb 5, 8 AM $ 0.000127
-0.03%
$ 12,719 $ 68,612
Feb 5, 7 AM $ 0.000127
+0.01%
$ 12,720 $ 67,641
Feb 5, 6 AM $ 0.000127
+0.00%
$ 12,723 $ 65,777
Feb 5, 5 AM $ 0.000127
+0.03%
$ 12,724 $ 63,615
Feb 5, 4 AM $ 0.000127
+0.02%
$ 12,720 $ 60,759
Feb 5, 3 AM $ 0.000127
-0.03%
$ 12,723 $ 57,458
Feb 5, 2 AM $ 0.000127
-0.04%
$ 12,718 $ 56,225
Feb 5, 1 AM $ 0.000127
+0.03%
$ 12,725 $ 54,050
Feb 5, 12 AM $ 0.000127
+0.00%
$ 12,722 $ 52,916
Feb 4, 11 PM $ 0.000127
+0.00%
$ 12,721 $ 53,795
Feb 4, 10 PM $ 0.000127
-0.02%
$ 12,721 $ 53,271
Feb 4, 9 PM $ 0.000127
-0.01%
$ 12,721 $ 52,410
Feb 4, 8 PM $ 0.000127
-0.01%
$ 12,722 $ 52,335
Feb 4, 7 PM $ 0.000127
-0.08%
$ 12,717 $ 55,027
Feb 4, 6 PM $ 0.000127
+0.02%
$ 12,722 $ 57,123
Feb 4, 5 PM $ 0.000127
+0.08%
$ 12,722 $ 60,384
Feb 4, 4 PM $ 0.000127
+0.04%
$ 12,714 $ 58,821
Feb 4, 3 PM $ 0.000127
-0.01%
$ 12,716 $ 58,550
Feb 4, 2 PM $ 0.000127
-0.05%
$ 12,708 $ 55,450
Feb 4, 1 PM $ 0.000127
+0.05%
$ 12,719 $ 54,156
Feb 4, 12 PM $ 0.000127
+0.00%
$ 12,714 $ 53,478
Feb 4, 11 AM $ 0.000127
+0.01%
$ 12,714 $ 53,603
Feb 4, 10 AM $ 0.000127
+0.02%
$ 12,717 $ 52,025
Feb 4, 9 AM $ 0.000127
-0.02%
$ 12,714 $ 51,922
Feb 4, 8 AM $ 0.000127
-0.01%
$ 12,714 $ 53,030
Feb 4, 7 AM $ 0.000127
-0.03%
$ 12,713 $ 53,640
Feb 4, 6 AM $ 0.000127
+0.00%
$ 12,710 $ 52,951
Feb 4, 5 AM $ 0.000127
-0.01%
$ 12,712 $ 53,853
Feb 4, 4 AM $ 0.000127
-0.01%
$ 12,712 $ 54,533
Feb 4, 3 AM $ 0.000127
+0.00%
$ 12,714 $ 55,435
Feb 4, 2 AM $ 0.000127
+0.00%
$ 12,717 $ 55,144
Feb 4, 1 AM $ 0.000127
-0.02%
$ 12,712 $ 54,894