Happy Tour Historical Data

HT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000127
-0.05%
$ 12,711 $ 55,257
Feb 3, 11 PM $ 0.000127
+0.02%
$ 12,717 $ 55,022
Feb 3, 10 PM $ 0.000127
+0.04%
$ 12,715 $ 54,457
Feb 3, 9 PM $ 0.000127
+0.03%
$ 12,714 $ 52,923
Feb 3, 8 PM $ 0.000127
+0.00%
$ 12,712 $ 52,498
Feb 3, 7 PM $ 0.000127
+0.03%
$ 12,712 $ 49,046
Feb 3, 6 PM $ 0.000127
-0.02%
$ 12,709 $ 45,288
Feb 3, 5 PM $ 0.000127
+0.03%
$ 12,709 $ 38,240
Feb 3, 4 PM $ 0.000127
+0.01%
$ 12,710 $ 36,389
Feb 3, 3 PM $ 0.000127
+0.02%
$ 12,706 $ 35,337
Feb 3, 2 PM $ 0.000127
-0.08%
$ 12,697 $ 37,336
Feb 3, 1 PM $ 0.000127
-0.01%
$ 12,709 $ 38,626
Feb 3, 12 PM $ 0.000127
-0.02%
$ 12,708 $ 38,856
Feb 3, 11 AM $ 0.000127
+0.02%
$ 12,711 $ 39,348
Feb 3, 10 AM $ 0.000127
-0.02%
$ 12,706 $ 40,243
Feb 3, 9 AM $ 0.000127
+0.01%
$ 12,707 $ 41,296
Feb 3, 8 AM $ 0.000127
+0.00%
$ 12,705 $ 42,331
Feb 3, 7 AM $ 0.000127
-0.04%
$ 12,703 $ 43,247
Feb 3, 6 AM $ 0.000127
+0.00%
$ 12,706 $ 44,976
Feb 3, 5 AM $ 0.000127
+0.03%
$ 12,708 $ 47,536
Feb 3, 4 AM $ 0.000127
-0.01%
$ 12,706 $ 50,116
Feb 3, 3 AM $ 0.000127
+0.01%
$ 12,707 $ 51,340
Feb 3, 2 AM $ 0.000127
-0.02%
$ 12,705 $ 57,046
Feb 3, 1 AM $ 0.000127
+0.01%
$ 12,707 $ 57,756
Feb 3, 12 AM $ 0.000127
+0.02%
$ 12,706 $ 58,952
Feb 2, 11 PM $ 0.000127
-0.02%
$ 12,707 $ 60,234
Feb 2, 10 PM $ 0.000127
+0.01%
$ 12,709 $ 65,229
Feb 2, 9 PM $ 0.000127
+0.00%
$ 12,704 $ 66,416
Feb 2, 8 PM $ 0.000127
+0.00%
$ 12,707 $ 68,074
Feb 2, 7 PM $ 0.000127
+0.00%
$ 12,705 $ 68,771
Feb 2, 6 PM $ 0.000127
+0.00%
$ 12,705 $ 68,118
Feb 2, 5 PM $ 0.000127
+0.01%
$ 12,703 $ 68,243
Feb 2, 4 PM $ 0.000127
+0.00%
$ 12,704 $ 67,789
Feb 2, 3 PM $ 0.000127
-0.04%
$ 12,706 $ 67,428
Feb 2, 2 PM $ 0.000127
+0.01%
$ 12,708 $ 65,950
Feb 2, 1 PM $ 0.000127
-0.01%
$ 12,708 $ 64,962
Feb 2, 12 PM $ 0.000127
+0.01%
$ 12,708 $ 64,112
Feb 2, 11 AM $ 0.000127
+0.00%
$ 12,711 $ 63,959
Feb 2, 10 AM $ 0.000127
+0.01%
$ 12,711 $ 62,720
Feb 2, 9 AM $ 0.000127
+0.03%
$ 12,712 $ 62,166
Feb 2, 8 AM $ 0.000127
-0.02%
$ 12,712 $ 60,685
Feb 2, 7 AM $ 0.000127
-0.02%
$ 12,709 $ 58,972
Feb 2, 6 AM $ 0.000127
-0.01%
$ 12,712 $ 58,190
Feb 2, 5 AM $ 0.000127
+0.00%
$ 12,711 $ 54,828
Feb 2, 4 AM $ 0.000127
+0.00%
$ 12,711 $ 53,099
Feb 2, 3 AM $ 0.000127
-0.02%
$ 12,705 $ 50,819
Feb 2, 2 AM $ 0.000127
-0.01%
$ 12,707 $ 44,102
Feb 2, 1 AM $ 0.000127
+0.05%
$ 12,712 $ 42,931
Feb 2, 12 AM $ 0.000127
+0.00%
$ 12,708 $ 42,301
Feb 1, 11 PM $ 0.000127
-0.05%
$ 12,705 $ 41,936