Happy Tour Historical Data

HT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000127
+0.02%
$ 12,708 $ 38,650
Feb 1, 9 PM $ 0.000127
-0.02%
$ 12,708 $ 38,282
Feb 1, 8 PM $ 0.000127
+0.02%
$ 12,709 $ 38,323
Feb 1, 7 PM $ 0.000127
+0.04%
$ 12,711 $ 39,002
Feb 1, 6 PM $ 0.000127
+0.01%
$ 12,706 $ 41,518
Feb 1, 5 PM $ 0.000127
+0.02%
$ 12,706 $ 48,544
Feb 1, 4 PM $ 0.000127
+0.03%
$ 12,711 $ 55,269
Feb 1, 3 PM $ 0.000127
+0.02%
$ 12,709 $ 58,904
Feb 1, 2 PM $ 0.000127
-0.04%
$ 12,705 $ 57,604
Feb 1, 1 PM $ 0.000127
-0.02%
$ 12,707 $ 60,918
Feb 1, 12 PM $ 0.000127
+0.05%
$ 12,710 $ 62,115
Feb 1, 11 AM $ 0.000127
-0.04%
$ 12,702 $ 60,919
Feb 1, 10 AM $ 0.000127
-0.01%
$ 12,708 $ 60,593
Feb 1, 9 AM $ 0.000127
+0.02%
$ 12,710 $ 60,062
Feb 1, 8 AM $ 0.000127
-0.04%
$ 12,707 $ 61,030
Feb 1, 7 AM $ 0.000127
+0.03%
$ 12,713 $ 61,963
Feb 1, 6 AM $ 0.000127
-0.06%
$ 12,706 $ 61,778
Feb 1, 5 AM $ 0.000127
-0.03%
$ 12,707 $ 61,297
Feb 1, 4 AM $ 0.000127
+0.02%
$ 12,709 $ 60,303
Feb 1, 3 AM $ 0.000127
-0.03%
$ 12,705 $ 60,398
Feb 1, 2 AM $ 0.000127
-0.02%
$ 12,712 $ 59,647
Feb 1, 1 AM $ 0.000127
-0.04%
$ 12,706 $ 58,961
Feb 1, 12 AM $ 0.000127
-0.04%
$ 12,707 $ 58,814
Jan 31, 11 PM $ 0.000127
-0.03%
$ 12,709 $ 56,968
Jan 31, 10 PM $ 0.000127
+0.00%
$ 12,714 $ 55,216
Jan 31, 9 PM $ 0.000127
-0.02%
$ 12,711 $ 54,330
Jan 31, 8 PM $ 0.000127
+0.00%
$ 12,712 $ 53,714
Jan 31, 7 PM $ 0.000127
+0.02%
$ 12,712 $ 55,466
Jan 31, 6 PM $ 0.000127
-0.19%
$ 12,688 $ 54,454
Jan 31, 5 PM $ 0.000127
-0.02%
$ 12,711 $ 49,401
Jan 31, 4 PM $ 0.000127
-0.02%
$ 12,714 $ 42,349
Jan 31, 3 PM $ 0.000127
+0.04%
$ 12,718 $ 38,325
Jan 31, 2 PM $ 0.000127
+0.00%
$ 12,714 $ 38,806
Jan 31, 1 PM $ 0.000127
-0.02%
$ 12,716 $ 34,711
Jan 31, 12 PM $ 0.000127
-0.02%
$ 12,717 $ 34,995
Jan 31, 11 AM $ 0.000127
+0.00%
$ 12,717 $ 35,029
Jan 31, 10 AM $ 0.000127
+0.00%
$ 12,717 $ 35,503
Jan 31, 9 AM $ 0.000127
+0.00%
$ 12,716 $ 35,727
Jan 31, 8 AM $ 0.000127
-0.03%
$ 12,718 $ 35,979
Jan 31, 7 AM $ 0.000127
-0.02%
$ 12,717 $ 34,302
Jan 31, 6 AM $ 0.000127
+0.00%
$ 12,719 $ 36,242
Jan 31, 5 AM $ 0.000127
-0.02%
$ 12,716 $ 36,931
Jan 31, 4 AM $ 0.000127
+0.02%
$ 12,719 $ 37,689
Jan 31, 3 AM $ 0.000127
+0.00%
$ 12,719 $ 39,065
Jan 31, 2 AM $ 0.000127
+0.04%
$ 12,720 $ 39,774
Jan 31, 1 AM $ 0.000127
-0.02%
$ 12,715 $ 43,594
Jan 31, 12 AM $ 0.000127
-0.03%
$ 12,714 $ 49,584
Jan 30, 11 PM $ 0.000127
-0.01%
$ 12,713 $ 50,136
Jan 30, 10 PM $ 0.000127
+0.01%
$ 12,715 $ 50,488
Jan 30, 9 PM $ 0.000127
+0.04%
$ 12,720 $ 49,430