Happy Tour Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000501
+0.00%
$ 50,087 $ 12,886
Apr 16, 8 AM $ 0.000501
+0.00%
$ 50,087 $ 12,789
Apr 16, 7 AM $ 0.000501
+0.00%
$ 50,087 $ 12,403
Apr 16, 6 AM $ 0.000501
+0.00%
$ 50,087 $ 13,067
Apr 16, 5 AM $ 0.000501
+0.00%
$ 50,087 $ 13,179
Apr 16, 4 AM $ 0.000501
+0.00%
$ 50,087 $ 13,329
Apr 16, 3 AM $ 0.000501
+0.00%
$ 50,087 $ 13,052
Apr 16, 2 AM $ 0.000501
+0.00%
$ 50,087 $ 13,137
Apr 16, 1 AM $ 0.000501
+0.00%
$ 50,087 $ 12,996
Apr 16, 12 AM $ 0.000501
+0.00%
$ 50,087 $ 13,083
Apr 15, 11 PM $ 0.000501
+0.00%
$ 50,087 $ 13,117
Apr 15, 10 PM $ 0.000501
+0.00%
$ 50,087 $ 13,169
Apr 15, 9 PM $ 0.000501
+0.00%
$ 50,087 $ 13,071
Apr 15, 8 PM $ 0.000501
+0.00%
$ 50,087 $ 13,016
Apr 15, 7 PM $ 0.000501
+0.00%
$ 50,087 $ 12,937
Apr 15, 6 PM $ 0.000501
+0.00%
$ 50,087 $ 12,818
Apr 15, 5 PM $ 0.000501
+0.00%
$ 50,087 $ 13,483
Apr 15, 4 PM $ 0.000501
+0.00%
$ 50,087 $ 13,919
Apr 15, 3 PM $ 0.000501
+0.00%
$ 50,087 $ 14,496
Apr 15, 2 PM $ 0.000501
+0.00%
$ 50,087 $ 15,451
Apr 15, 1 PM $ 0.000501
+0.00%
$ 50,087 $ 18,241
Apr 15, 12 PM $ 0.000501
+0.00%
$ 50,087 $ 19,507
Apr 15, 11 AM $ 0.000501
+0.00%
$ 50,087 $ 19,835
Apr 15, 10 AM $ 0.000501
+0.00%
$ 50,087 $ 19,940
Apr 15, 9 AM $ 0.000501
+0.00%
$ 50,087 $ 19,944
Apr 15, 8 AM $ 0.000501
+0.00%
$ 50,087 $ 20,184
Apr 15, 7 AM $ 0.000501
+0.00%
$ 50,087 $ 20,253
Apr 15, 6 AM $ 0.000501
+0.00%
$ 50,087 $ 20,261
Apr 15, 5 AM $ 0.000501
+0.00%
$ 50,087 $ 20,545
Apr 15, 4 AM $ 0.000501
+0.00%
$ 50,087 $ 20,396
Apr 15, 3 AM $ 0.000501
+0.00%
$ 50,087 $ 20,545
Apr 15, 2 AM $ 0.000501
+0.00%
$ 50,087 $ 20,738
Apr 15, 1 AM $ 0.000501
+0.00%
$ 50,087 $ 20,824
Apr 15, 12 AM $ 0.000501
+0.00%
$ 50,087 $ 21,521
Apr 14, 11 PM $ 0.000501
+0.00%
$ 50,087 $ 21,849
Apr 14, 10 PM $ 0.000501
+0.00%
$ 50,087 $ 23,249
Apr 14, 9 PM $ 0.000501
+0.00%
$ 50,087 $ 25,352
Apr 14, 8 PM $ 0.000501
+0.00%
$ 50,087 $ 25,912
Apr 14, 7 PM $ 0.000501
+0.00%
$ 50,087 $ 26,323
Apr 14, 6 PM $ 0.000501
+0.00%
$ 50,087 $ 26,646
Apr 14, 5 PM $ 0.000501
+0.00%
$ 50,087 $ 26,288
Apr 14, 4 PM $ 0.000501
+0.00%
$ 50,087 $ 26,323
Apr 14, 3 PM $ 0.000501
+0.00%
$ 50,087 $ 26,385
Apr 14, 2 PM $ 0.000501
+0.00%
$ 50,087 $ 26,065
Apr 14, 1 PM $ 0.000501
+0.00%
$ 50,087 $ 24,063
Apr 14, 12 PM $ 0.000501
+0.00%
$ 50,087 $ 23,145
Apr 14, 11 AM $ 0.000501
+0.00%
$ 50,087 $ 22,751
Apr 14, 10 AM $ 0.000501
+0.00%
$ 50,087 $ 22,570
Apr 14, 9 AM $ 0.000501
+0.00%
$ 50,087 $ 22,295
Apr 14, 8 AM $ 0.000501
+0.00%
$ 50,087 $ 22,080