Happy Tour Historical Data

HT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000127
+0.00%
$ 12,716 $ 48,663
Jan 30, 7 PM $ 0.000127
-0.03%
$ 12,714 $ 47,189
Jan 30, 6 PM $ 0.000127
-0.04%
$ 12,710 $ 46,331
Jan 30, 5 PM $ 0.000127
-0.01%
$ 12,715 $ 46,440
Jan 30, 4 PM $ 0.000127
+0.03%
$ 12,713 $ 47,471
Jan 30, 3 PM $ 0.000127
-0.01%
$ 12,717 $ 51,593
Jan 30, 2 PM $ 0.000127
+0.00%
$ 12,718 $ 57,476
Jan 30, 1 PM $ 0.000127
+0.01%
$ 12,717 $ 56,542
Jan 30, 12 PM $ 0.000127
+0.01%
$ 12,717 $ 56,238
Jan 30, 11 AM $ 0.000127
-0.05%
$ 12,714 $ 55,298
Jan 30, 10 AM $ 0.000127
+0.03%
$ 12,719 $ 55,137
Jan 30, 9 AM $ 0.000127
-0.03%
$ 12,716 $ 54,610
Jan 30, 8 AM $ 0.000127
+0.02%
$ 12,720 $ 54,129
Jan 30, 7 AM $ 0.000127
+0.03%
$ 12,721 $ 54,988
Jan 30, 6 AM $ 0.000127
+0.02%
$ 12,716 $ 52,235
Jan 30, 5 AM $ 0.000127
+0.02%
$ 12,717 $ 50,543
Jan 30, 4 AM $ 0.000127
+0.03%
$ 12,718 $ 50,718
Jan 30, 3 AM $ 0.000127
+0.02%
$ 12,718 $ 49,518
Jan 30, 2 AM $ 0.000127
-0.03%
$ 12,715 $ 49,033
Jan 30, 1 AM $ 0.000127
+0.00%
$ 12,714 $ 45,952
Jan 30, 12 AM $ 0.000127
-0.01%
$ 12,714 $ 40,649
Jan 29, 11 PM $ 0.000127
+0.00%
$ 12,716 $ 40,091
Jan 29, 10 PM $ 0.000127
-0.01%
$ 12,716 $ 40,200
Jan 29, 9 PM $ 0.000127
+0.00%
$ 12,719 $ 39,532
Jan 29, 8 PM $ 0.000127
+0.03%
$ 12,721 $ 39,302
Jan 29, 7 PM $ 0.000127
+0.03%
$ 12,723 $ 38,501
Jan 29, 6 PM $ 0.000127
+0.03%
$ 12,716 $ 38,250
Jan 29, 5 PM $ 0.000127
+0.00%
$ 12,716 $ 35,088
Jan 29, 4 PM $ 0.000127
+0.04%
$ 12,719 $ 33,337
Jan 29, 3 PM $ 0.000127
-0.02%
$ 12,713 $ 29,339
Jan 29, 2 PM $ 0.000127
-0.05%
$ 12,713 $ 22,805
Jan 29, 1 PM $ 0.000127
+0.02%
$ 12,717 $ 23,212
Jan 29, 12 PM $ 0.000127
+0.01%
$ 12,716 $ 24,544
Jan 29, 11 AM $ 0.000127
+0.01%
$ 12,718 $ 25,057
Jan 29, 10 AM $ 0.000127
+0.01%
$ 12,718 $ 24,879
Jan 29, 9 AM $ 0.000127
-0.01%
$ 12,713 $ 25,619
Jan 29, 8 AM $ 0.000127
-0.03%
$ 12,715 $ 26,133
Jan 29, 7 AM $ 0.000127
+0.00%
$ 12,713 $ 25,729
Jan 29, 6 AM $ 0.000127
-0.01%
$ 12,712 $ 25,660
Jan 29, 5 AM $ 0.000127
+0.04%
$ 12,715 $ 25,615
Jan 29, 4 AM $ 0.000127
+0.02%
$ 12,716 $ 25,724
Jan 29, 3 AM $ 0.000127
+0.05%
$ 12,718 $ 25,895
Jan 29, 2 AM $ 0.000127
+0.01%
$ 12,717 $ 25,296
Jan 29, 1 AM $ 0.000127
+0.00%
$ 12,715 $ 23,883
Jan 29, 12 AM $ 0.000127
-0.02%
$ 12,712 $ 23,571
Jan 28, 11 PM $ 0.000127
-0.03%
$ 12,714 $ 23,440
Jan 28, 10 PM $ 0.000127
+0.01%
$ 12,714 $ 24,274
Jan 28, 9 PM $ 0.000127
-0.01%
$ 12,713 $ 25,334
Jan 28, 8 PM $ 0.000127
+0.00%
$ 12,711 $ 25,779
Jan 28, 7 PM $ 0.000127
+0.02%
$ 12,717 $ 26,663