Happy Tour Historical Data

HT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000127
-0.01%
$ 12,712 $ 26,252
Jan 28, 5 PM $ 0.000127
+0.03%
$ 12,715 $ 26,283
Jan 28, 4 PM $ 0.000127
+0.01%
$ 12,715 $ 26,687
Jan 28, 3 PM $ 0.000127
-0.02%
$ 12,711 $ 28,374
Jan 28, 2 PM $ 0.000127
+0.00%
$ 12,712 $ 27,542
Jan 28, 1 PM $ 0.000127
-0.02%
$ 12,712 $ 27,589
Jan 28, 12 PM $ 0.000127
+0.00%
$ 12,711 $ 25,724
Jan 28, 11 AM $ 0.000127
-0.03%
$ 12,711 $ 25,308
Jan 28, 10 AM $ 0.000127
-0.03%
$ 12,712 $ 24,640
Jan 28, 9 AM $ 0.000127
+0.02%
$ 12,715 $ 23,874
Jan 28, 8 AM $ 0.000127
-0.04%
$ 12,712 $ 23,855
Jan 28, 7 AM $ 0.000127
+0.01%
$ 12,713 $ 24,064
Jan 28, 6 AM $ 0.000127
+0.01%
$ 12,710 $ 23,986
Jan 28, 5 AM $ 0.000127
-0.01%
$ 12,712 $ 24,198
Jan 28, 4 AM $ 0.000127
+0.00%
$ 12,715 $ 24,194
Jan 28, 3 AM $ 0.000127
+0.04%
$ 12,717 $ 24,769
Jan 28, 2 AM $ 0.000127
+0.02%
$ 12,715 $ 24,682
Jan 28, 1 AM $ 0.000127
+0.02%
$ 12,712 $ 25,553
Jan 28, 12 AM $ 0.000127
+0.01%
$ 12,712 $ 25,755
Jan 27, 11 PM $ 0.000127
-0.05%
$ 12,707 $ 25,659
Jan 27, 10 PM $ 0.000127
+0.01%
$ 12,713 $ 25,280
Jan 27, 9 PM $ 0.000127
-0.03%
$ 12,708 $ 24,394
Jan 27, 8 PM $ 0.000127
+0.00%
$ 12,715 $ 24,239
Jan 27, 7 PM $ 0.000127
-0.01%
$ 12,712 $ 23,180
Jan 27, 6 PM $ 0.000127
-0.02%
$ 12,711 $ 23,072
Jan 27, 5 PM $ 0.000127
+0.00%
$ 12,710 $ 22,636
Jan 27, 4 PM $ 0.000127
+0.02%
$ 12,713 $ 22,030
Jan 27, 3 PM $ 0.000127
-0.01%
$ 12,714 $ 20,540
Jan 27, 2 PM $ 0.000127
-0.05%
$ 12,709 $ 22,404
Jan 27, 1 PM $ 0.000127
-0.04%
$ 12,711 $ 24,459
Jan 27, 12 PM $ 0.000127
+0.04%
$ 12,717 $ 24,931
Jan 27, 11 AM $ 0.000127
-0.01%
$ 12,712 $ 24,537
Jan 27, 10 AM $ 0.000127
+0.01%
$ 12,711 $ 24,483
Jan 27, 9 AM $ 0.000127
-0.01%
$ 12,714 $ 24,573
Jan 27, 8 AM $ 0.000127
+0.00%
$ 12,712 $ 24,182
Jan 27, 7 AM $ 0.000127
+0.01%
$ 12,713 $ 24,608
Jan 27, 6 AM $ 0.000127
+0.01%
$ 12,715 $ 25,396
Jan 27, 5 AM $ 0.000127
-0.02%
$ 12,712 $ 26,261
Jan 27, 4 AM $ 0.000127
+0.00%
$ 12,714 $ 26,410
Jan 27, 3 AM $ 0.000127
+0.00%
$ 12,710 $ 27,022
Jan 27, 2 AM $ 0.000127
+0.01%
$ 12,713 $ 26,929
Jan 27, 1 AM $ 0.000127
+0.00%
$ 12,708 $ 27,830
Jan 27, 12 AM $ 0.000127
+0.01%
$ 12,710 $ 28,792
Jan 26, 11 PM $ 0.000127
-0.01%
$ 12,710 $ 29,839
Jan 26, 10 PM $ 0.000127
-0.04%
$ 12,708 $ 30,600
Jan 26, 9 PM $ 0.000127
+0.02%
$ 12,712 $ 31,270
Jan 26, 8 PM $ 0.000127
+0.02%
$ 12,712 $ 31,427
Jan 26, 7 PM $ 0.000127
+0.00%
$ 12,708 $ 32,513
Jan 26, 6 PM $ 0.000127
+0.00%
$ 12,709 $ 35,066
Jan 26, 5 PM $ 0.000127
+0.01%
$ 12,711 $ 37,652