Happy Tour Historical Data

HT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000127
+0.00%
$ 12,710 $ 37,188
Jan 26, 3 PM $ 0.000127
-0.01%
$ 12,705 $ 38,857
Jan 26, 2 PM $ 0.000127
-0.03%
$ 12,708 $ 35,922
Jan 26, 1 PM $ 0.000127
+0.01%
$ 12,710 $ 32,927
Jan 26, 12 PM $ 0.000127
+0.01%
$ 12,708 $ 32,628
Jan 26, 11 AM $ 0.000127
+0.00%
$ 12,710 $ 32,785
Jan 26, 10 AM $ 0.000127
-0.03%
$ 12,708 $ 32,764
Jan 26, 9 AM $ 0.000127
+0.01%
$ 12,709 $ 32,238
Jan 26, 8 AM $ 0.000127
-0.03%
$ 12,708 $ 32,144
Jan 26, 7 AM $ 0.000127
+0.01%
$ 12,711 $ 31,019
Jan 26, 6 AM $ 0.000127
+0.01%
$ 12,714 $ 30,312
Jan 26, 5 AM $ 0.000127
+0.00%
$ 12,715 $ 29,530
Jan 26, 4 AM $ 0.000127
+0.00%
$ 12,714 $ 29,393
Jan 26, 3 AM $ 0.000127
+0.01%
$ 12,711 $ 28,486
Jan 26, 2 AM $ 0.000127
+0.01%
$ 12,711 $ 27,777
Jan 26, 1 AM $ 0.000127
+0.03%
$ 12,712 $ 26,632
Jan 26, 12 AM $ 0.000127
-0.02%
$ 12,708 $ 25,024
Jan 25, 11 PM $ 0.000127
+0.02%
$ 12,710 $ 23,419
Jan 25, 10 PM $ 0.000127
-0.01%
$ 12,710 $ 22,366
Jan 25, 9 PM $ 0.000127
+0.00%
$ 12,712 $ 21,114
Jan 25, 8 PM $ 0.000127
+0.00%
$ 12,708 $ 20,247
Jan 25, 7 PM $ 0.000127
-0.04%
$ 12,709 $ 18,356
Jan 25, 6 PM $ 0.000127
-0.02%
$ 12,709 $ 15,436
Jan 25, 5 PM $ 0.000127
+0.03%
$ 12,715 $ 12,250
Jan 25, 4 PM $ 0.000127
-0.01%
$ 12,717 $ 11,653
Jan 25, 3 PM $ 0.000127
-0.01%
$ 12,714 $ 9,004
Jan 25, 2 PM $ 0.000127
+0.00%
$ 12,718 $ 9,170
Jan 25, 1 PM $ 0.000127
+0.02%
$ 12,718 $ 9,306
Jan 25, 12 PM $ 0.000127
-0.03%
$ 12,715 $ 9,208
Jan 25, 11 AM $ 0.000127
+0.00%
$ 12,714 $ 8,921
Jan 25, 10 AM $ 0.000127
+0.02%
$ 12,718 $ 8,778
Jan 25, 9 AM $ 0.000127
+0.02%
$ 12,715 $ 8,429
Jan 25, 8 AM $ 0.000127
+0.02%
$ 12,718 $ 8,163
Jan 25, 7 AM $ 0.000127
+0.00%
$ 12,713 $ 7,956
Jan 25, 6 AM $ 0.000127
-0.03%
$ 12,713 $ 8,042
Jan 25, 5 AM $ 0.000127
+0.00%
$ 12,714 $ 7,820
Jan 25, 4 AM $ 0.000127
+0.00%
$ 12,717 $ 7,813
Jan 25, 3 AM $ 0.000127
+0.00%
$ 12,715 $ 7,680
Jan 25, 2 AM $ 0.000127
+0.03%
$ 12,718 $ 7,712
Jan 25, 1 AM $ 0.000127
+0.00%
$ 12,718 $ 7,698
Jan 24, 7 PM $ 0.0005
+0.00%
$ 50,029 $ 9,415
Jan 24, 6 PM $ 0.0005
-0.02%
$ 50,028 $ 11,018
Jan 24, 5 PM $ 0.000501
+0.03%
$ 50,050 $ 11,966
Jan 24, 4 PM $ 0.0005
-0.04%
$ 50,029 $ 13,834
Jan 24, 3 PM $ 0.0005
+0.03%
$ 50,046 $ 15,481
Jan 24, 2 PM $ 0.0005
-0.01%
$ 50,034 $ 16,686
Jan 24, 1 PM $ 0.0005
+0.00%
$ 50,036 $ 18,085
Jan 24, 12 PM $ 0.000501
+0.02%
$ 50,050 $ 18,710
Jan 24, 11 AM $ 0.000501
+0.00%
$ 50,051 $ 18,836
Jan 24, 10 AM $ 0.0005
-0.02%
$ 50,043 $ 19,327