Happy Tour Historical Data

HT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0005
-0.02%
$ 50,035 $ 19,878
Jan 24, 8 AM $ 0.0005
+0.03%
$ 50,045 $ 20,574
Jan 24, 7 AM $ 0.0005
+0.02%
$ 50,036 $ 22,066
Jan 24, 6 AM $ 0.0005
+0.00%
$ 50,030 $ 22,528
Jan 24, 5 AM $ 0.0005
-0.02%
$ 50,025 $ 23,277
Jan 24, 4 AM $ 0.0005
+0.01%
$ 50,039 $ 23,500
Jan 24, 3 AM $ 0.0005
+0.01%
$ 50,041 $ 23,763
Jan 24, 2 AM $ 0.0005
-0.03%
$ 50,025 $ 23,872
Jan 24, 1 AM $ 0.0005
+0.05%
$ 50,039 $ 24,107
Jan 23, 6 PM $ 0.0000995
+0.04%
$ 9,954 $ 22,993
Jan 23, 5 PM $ 0.0000995
+0.02%
$ 9,954 $ 22,695
Jan 23, 4 PM $ 0.0000995
+0.02%
$ 9,955 $ 21,055
Jan 23, 3 PM $ 0.0000996
+0.03%
$ 9,955 $ 20,727
Jan 23, 2 PM $ 0.0000996
+0.00%
$ 9,956 $ 21,361
Jan 23, 1 PM $ 0.0000995
-0.03%
$ 9,952 $ 21,256
Jan 23, 12 PM $ 0.0000995
-0.01%
$ 9,951 $ 22,044
Jan 23, 11 AM $ 0.0000995
+0.02%
$ 9,953 $ 22,036
Jan 23, 10 AM $ 0.0000995
-0.03%
$ 9,951 $ 22,015
Jan 23, 9 AM $ 0.0000995
-0.02%
$ 9,951 $ 22,339
Jan 23, 8 AM $ 0.0000995
+0.00%
$ 9,953 $ 22,289
Jan 23, 7 AM $ 0.0000996
+0.05%
$ 9,956 $ 21,189
Jan 23, 6 AM $ 0.0000995
-0.05%
$ 9,950 $ 20,851
Jan 23, 5 AM $ 0.0000995
+0.00%
$ 9,954 $ 20,642
Jan 23, 4 AM $ 0.0000995
+0.01%
$ 9,951 $ 20,111
Jan 23, 3 AM $ 0.0000995
-0.03%
$ 9,950 $ 20,116
Jan 23, 2 AM $ 0.0000995
-0.02%
$ 9,950 $ 20,137
Jan 23, 1 AM $ 0.0000995
-0.02%
$ 9,950 $ 20,196
Jan 23, 12 AM $ 0.0000995
+0.03%
$ 9,952 $ 20,554
Jan 22, 11 PM $ 0.0000995
+0.01%
$ 9,949 $ 20,962
Jan 22, 10 PM $ 0.0000995
-0.05%
$ 9,948 $ 21,351
Jan 22, 9 PM $ 0.0000995
+0.00%
$ 9,952 $ 21,518
Jan 22, 8 PM $ 0.0000995
+0.01%
$ 9,951 $ 21,871
Jan 22, 7 PM $ 0.0000995
-0.01%
$ 9,949 $ 23,365
Jan 22, 6 PM $ 0.0000995
-0.01%
$ 9,949 $ 26,030
Jan 22, 5 PM $ 0.0000995
+0.00%
$ 9,951 $ 26,529
Jan 22, 4 PM $ 0.0000995
+0.01%
$ 9,949 $ 29,441
Jan 22, 3 PM $ 0.0000995
+0.02%
$ 9,949 $ 31,374
Jan 22, 2 PM $ 0.0000995
+0.03%
$ 9,950 $ 31,451
Jan 22, 1 PM $ 0.0000995
+0.01%
$ 9,951 $ 32,645
Jan 22, 12 PM $ 0.0000995
+0.04%
$ 9,951 $ 32,238
Jan 22, 11 AM $ 0.0000995
-0.04%
$ 9,947 $ 34,622
Jan 22, 10 AM $ 0.0000995
+0.01%
$ 9,950 $ 34,529
Jan 22, 9 AM $ 0.0000995
-0.03%
$ 9,948 $ 34,139
Jan 22, 8 AM $ 0.0000995
-0.01%
$ 9,951 $ 34,087
Jan 22, 7 AM $ 0.0000995
+0.01%
$ 9,952 $ 34,309
Jan 22, 6 AM $ 0.0000995
-0.04%
$ 9,949 $ 34,960
Jan 22, 5 AM $ 0.0000995
+0.02%
$ 9,950 $ 34,635
Jan 22, 4 AM $ 0.0000995
-0.01%
$ 9,949 $ 35,476
Jan 22, 3 AM $ 0.0000995
+0.00%
$ 9,951 $ 35,807
Jan 22, 2 AM $ 0.0000995
-0.02%
$ 9,948 $ 35,859