Happy Tour Historical Data

HT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000995
-0.01%
$ 9,950 $ 35,764
Jan 22, 12 AM $ 0.0000995
+0.01%
$ 9,952 $ 36,245
Jan 21, 11 PM $ 0.0000995
+0.02%
$ 9,950 $ 37,065
Jan 21, 10 PM $ 0.0000995
+0.02%
$ 9,948 $ 38,157
Jan 21, 9 PM $ 0.0000995
+0.01%
$ 9,951 $ 39,890
Jan 21, 8 PM $ 0.0000995
+0.00%
$ 9,949 $ 39,703
Jan 21, 7 PM $ 0.0000995
+0.01%
$ 9,948 $ 38,818
Jan 21, 6 PM $ 0.0000995
+0.08%
$ 9,951 $ 36,630
Jan 21, 5 PM $ 0.0000995
+0.02%
$ 9,949 $ 36,785
Jan 21, 4 PM $ 0.0000995
+0.02%
$ 9,948 $ 35,556
Jan 21, 3 PM $ 0.0000995
+0.05%
$ 9,950 $ 33,913
Jan 21, 2 PM $ 0.0000995
+0.02%
$ 9,951 $ 34,330
Jan 21, 1 PM $ 0.0000995
-0.02%
$ 9,949 $ 34,904
Jan 21, 12 PM $ 0.0000995
-0.05%
$ 9,948 $ 34,501
Jan 21, 11 AM $ 0.0000995
+0.02%
$ 9,952 $ 33,303
Jan 21, 10 AM $ 0.0000995
+0.00%
$ 9,951 $ 33,663
Jan 21, 9 AM $ 0.0000995
-0.03%
$ 9,949 $ 33,833
Jan 21, 8 AM $ 0.0000995
+0.01%
$ 9,952 $ 34,132
Jan 21, 7 AM $ 0.0000995
+0.00%
$ 9,950 $ 35,787
Jan 21, 6 AM $ 0.0000995
-0.01%
$ 9,951 $ 35,681
Jan 21, 5 AM $ 0.0000995
+0.00%
$ 9,950 $ 38,093
Jan 21, 4 AM $ 0.0000995
-0.01%
$ 9,952 $ 39,453
Jan 21, 3 AM $ 0.0000995
+0.02%
$ 9,952 $ 39,498
Jan 21, 2 AM $ 0.0000995
+0.01%
$ 9,951 $ 39,364
Jan 21, 1 AM $ 0.0000995
+0.01%
$ 9,951 $ 38,592
Jan 21, 12 AM $ 0.0000995
+0.03%
$ 9,954 $ 38,505
Jan 20, 11 PM $ 0.0000995
+0.00%
$ 9,954 $ 36,826
Jan 20, 10 PM $ 0.0000996
+0.01%
$ 9,955 $ 36,454
Jan 20, 9 PM $ 0.0000995
+0.00%
$ 9,952 $ 34,945
Jan 20, 8 PM $ 0.0000995
-0.01%
$ 9,952 $ 34,075
Jan 20, 7 PM $ 0.0000995
+0.01%
$ 9,952 $ 33,570
Jan 20, 6 PM $ 0.0000995
+0.00%
$ 9,951 $ 32,760
Jan 20, 5 PM $ 0.0000995
-0.01%
$ 9,951 $ 31,986
Jan 20, 4 PM $ 0.0000995
+0.03%
$ 9,949 $ 29,911
Jan 20, 3 PM $ 0.0000995
+0.05%
$ 9,949 $ 29,423
Jan 20, 2 PM $ 0.0000994
-0.06%
$ 9,944 $ 26,340
Jan 20, 1 PM $ 0.0000995
+0.00%
$ 9,952 $ 23,533
Jan 20, 12 PM $ 0.0000995
+0.04%
$ 9,952 $ 22,875
Jan 20, 11 AM $ 0.0000995
+0.00%
$ 9,949 $ 23,387
Jan 20, 10 AM $ 0.0000995
-0.02%
$ 9,949 $ 23,592
Jan 20, 9 AM $ 0.0000995
-0.01%
$ 9,949 $ 23,517
Jan 20, 8 AM $ 0.0000995
+0.03%
$ 9,951 $ 23,188
Jan 20, 7 AM $ 0.0000995
-0.02%
$ 9,949 $ 21,946
Jan 20, 6 AM $ 0.0000995
+0.02%
$ 9,951 $ 21,544
Jan 20, 5 AM $ 0.0000995
+0.03%
$ 9,951 $ 19,680
Jan 20, 4 AM $ 0.0000995
+0.00%
$ 9,949 $ 18,593
Jan 20, 3 AM $ 0.0000995
+0.02%
$ 9,951 $ 19,309
Jan 20, 2 AM $ 0.0000995
+0.00%
$ 9,947 $ 19,867
Jan 20, 1 AM $ 0.0000995
-0.01%
$ 9,948 $ 20,139
Jan 20, 12 AM $ 0.0000994
-0.01%
$ 9,945 $ 21,636